SecPr 2014-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	25,079	0.79	9,870	0.79	0.79	0.76	2	78	0.76	73,530	57,841.82
Stock	Feb 01, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.53	20,100	0.52	74,550	0.52	0.52	0.51	2	22	0.51	16,380	8,496.60
Stock	May 01, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.81	27,089	0.79	14,050	0.79	0.81	0.79	2	72	0.80	63,432	50,695.60
Stock	Jun 01, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	3,988	0.78	500	0.78	0.80	0.78	2	40	0.79	148,742	116,578.68
Stock	Jul 01, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.81	29,484	0.80	20,216	0.81	0.81	0.77	2	75	0.78	124,965	99,960.67
Stock	Jul 01, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.57	7,410	0.56	5,800	0.57	0.58	0.57	2	212	0.58	255,056	147,118.92
Stock	Aug 01, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	4,253	0.79	11,000	0.80	0.81	0.80	2	34	0.81	133,575	107,092.50
Stock	Aug 01, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.60	2,175	0.59	54,347	0.59	0.59	0.55	2	180	0.55	264,496	152,289.20
Stock	Sep 01, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	23,373	0.78	3,250	0.79	0.80	0.79	2	16	0.79	32,387	25,586.41
Stock	Sep 01, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.63	4,700	0.61	21,526	0.61	0.61	0.60	2	155	0.61	229,957	139,958.26
Stock	Jan 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	500	0.78	29	0.78	0.79	0.78	2	9	0.79	7,121	5,574.38
Stock	Jan 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.59	9,600	0.58	19,200	0.59	0.63	0.59	2	70	0.62	103,950	63,491.50
Stock	Jan 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	1,000	0.76	5,400	0.76	0.78	0.76	2	57	0.78	74,361	57,016.84
Stock	Jan 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.57	28,754	0.55	2,000	0.57	0.60	0.57	2	49	0.59	57,099	33,086.41
Stock	Jan 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.78	274	0.77	2,960	0.78	0.78	0.76	2	55	0.78	236,775	184,371.00
Stock	Jan 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.57	500	0.56	32,677	0.56	0.58	0.56	2	85	0.56	115,157	65,226.51
Stock	Jan 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	13,676	0.77	5,685	0.79	0.79	0.77	2	35	0.78	29,900	23,274.85
Stock	Jan 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.59	2,500	0.58	59,900	0.58	0.58	0.58	2	34	0.58	50,412	29,238.96
Stock	Jan 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	5,444	0.79	14,614	0.80	0.80	0.78	2	101	0.79	84,024	66,478.84
Stock	Jan 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.61	3,000	0.60	13,764	0.60	0.60	0.59	2	86	0.60	145,881	87,063.33
Stock	Jan 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	3,553	0.78	14,020	0.78	0.80	0.78	2	45	0.80	33,736	26,569.15
Stock	Jan 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.64	20,598	0.63	250	0.63	0.63	0.61	2	175	0.61	342,518	214,896.84
Stock	Jan 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.82	24,346	0.81	61,129	0.81	0.81	0.78	2	62	0.78	109,771	88,108.51
Stock	Jan 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.69	7,400	0.66	7,900	0.66	0.66	0.65	2	149	0.65	281,661	185,460.21
Stock	Jan 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.86	3,000	0.85	74,634	0.85	0.85	0.82	2	123	0.82	234,062	196,540.73
Stock	Jan 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.66	5,875	0.65	3,000	0.65	0.68	0.64	2	119	0.68	139,310	91,553.75
Stock	Jan 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.84	4,008	0.83	20,300	0.84	0.89	0.84	2	196	0.88	334,864	288,522.07
Stock	Jan 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.69	350	0.68	1,523	0.68	0.68	0.65	2	159	0.65	295,702	200,077.46
Stock	Jan 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.82	4,051	0.81	15,050	0.82	0.84	0.82	2	70	0.84	91,449	75,808.08
Stock	Jan 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.68	439	0.67	11,460	0.68	0.70	0.67	2	76	0.69	78,837	53,978.70
Stock	Jan 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.81	6,079	0.80	15,700	0.81	0.84	0.81	2	69	0.83	65,405	53,633.95
Stock	Jan 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.65	57,763	0.63	300	0.65	0.67	0.65	2	33	0.67	42,075	27,552.75
Stock	Jan 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	740	0.79	14,250	0.80	0.80	0.80	2	23	0.80	18,860	15,088.00
Stock	Jan 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.62	22,805	0.61	1,000	0.62	0.64	0.62	2	136	0.62	181,240	112,724.30
Stock	Jan 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	2,350	0.79	4,771	0.80	0.81	0.79	2	32	0.81	15,340	12,184.90
Stock	Jan 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.60	13,195	0.58	2,200	0.59	0.62	0.59	2	72	0.60	83,300	49,984.50
Stock	Jan 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	4,300	0.78	9,600	0.78	0.80	0.78	2	53	0.80	74,791	58,761.49
Stock	Jan 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.59	10,735	0.57	42,800	0.59	0.60	0.57	2	182	0.59	277,454	159,389.83
Stock	Feb 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.81	5,488	0.79	4,550	0.80	0.81	0.79	2	65	0.80	167,911	135,227.32
Stock	Feb 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.59	1,010	0.58	17,150	0.59	0.60	0.58	2	81	0.59	69,476	41,270.16
Stock	Mar 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	12,187	0.78	30,900	0.79	0.83	0.79	2	114	0.81	153,122	124,317.77
Stock	Mar 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.58	500	0.57	1,840	0.57	0.59	0.57	2	49	0.59	52,150	30,059.00
Stock	Apr 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	11,284	0.79	200	0.80	0.81	0.79	2	33	0.79	42,310	33,457.16
Stock	Apr 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.57	2,650	0.56	43	0.57	0.57	0.56	2	21	0.57	13,652	7,665.12
Stock	May 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.80	300	0.78	20,950	0.79	0.81	0.79	2	37	0.80	20,260	16,134.20
Stock	May 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.55	21,945	0.54	200	0.55	0.59	0.55	2	321	0.57	1,391,585	803,486.53
Stock	Jun 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.78	10,000	0.77	17,812	0.77	0.79	0.77	2	59	0.79	61,298	47,710.77
Stock	Jun 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.53	38,430	0.51	21,200	0.53	0.54	0.53	2	110	0.53	155,970	82,744.80
Stock	Sep 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	10,399	0.78	6,730	0.79	0.80	0.78	2	26	0.78	32,720	25,969.60
Stock	Sep 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.51	35,370	0.50	4,800	0.51	0.53	0.51	2	114	0.53	96,993	50,205.19
Stock	Oct 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.78	2,725	0.77	13,067	0.77	0.80	0.77	2	22	0.79	9,635	7,496.75
Stock	Oct 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	81,425	0.48	500	0.49	0.51	0.49	2	94	0.51	115,606	57,141.00
Stock	Nov 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	1,200	0.76	29,247	0.76	0.78	0.74	2	109	0.78	176,977	133,238.59
Stock	Nov 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	7,175	0.46	5,900	0.47	0.48	0.47	2	80	0.48	76,980	36,228.10
Stock	Dec 02, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.78	9,575	0.77	20,047	0.77	0.78	0.76	2	68	0.77	73,200	55,836.25
Stock	Dec 02, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	8,000	0.49	64,581	0.49	0.49	0.46	2	73	0.46	53,869	26,288.06
Stock	Feb 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	500	0.76	4,000	0.76	0.78	0.76	2	32	0.78	28,572	21,826.47
Stock	Feb 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.51	22,600	0.50	3,951	0.50	0.51	0.49	2	61	0.50	72,899	36,369.50
Stock	Feb 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	10,350	0.75	10,050	0.77	0.77	0.75	2	17	0.77	13,700	10,442.50
Stock	Feb 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	2,500	0.49	18,194	0.49	0.51	0.49	2	43	0.51	51,552	25,600.18
Stock	Feb 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	21,835	0.73	7,750	0.74	0.76	0.74	2	78	0.76	99,578	73,840.85
Stock	Feb 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	6,682	0.47	15,300	0.48	0.50	0.48	2	34	0.50	44,615	21,731.30
Stock	Feb 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	14,534	0.73	3,097	0.73	0.74	0.73	2	41	0.73	69,265	50,568.40
Stock	Feb 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	6,182	0.47	3,450	0.48	0.49	0.47	2	21	0.49	18,350	8,757.30
Stock	Feb 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	5,750	0.73	16,200	0.74	0.74	0.73	2	46	0.73	84,417	61,893.15
Stock	Feb 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	8,950	0.48	1,000	0.49	0.49	0.46	2	41	0.47	35,429	16,849.92
Stock	Feb 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	100	0.73	8,870	0.73	0.74	0.73	2	29	0.74	26,890	19,728.10
Stock	Feb 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	6,600	0.47	9,430	0.47	0.49	0.47	2	19	0.48	25,370	11,971.90
Stock	Feb 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	1,440	0.73	10,273	0.73	0.75	0.73	2	20	0.75	10,007	7,433.31
Stock	Feb 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	12,250	0.48	2,330	0.48	0.49	0.47	2	16	0.48	9,170	4,394.60
Stock	Feb 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	467	0.73	22,956	0.74	0.74	0.73	2	25	0.74	21,767	15,999.41
Stock	Feb 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	500	0.47	9,180	0.48	0.48	0.48	2	12	0.48	5,950	2,856.00
Stock	Feb 25, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	6,700	0.73	10,000	0.73	0.74	0.73	2	35	0.74	23,950	17,494.56
Stock	Feb 25, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	10,990	0.47	680	0.47	0.49	0.47	2	25	0.49	14,482	6,812.08
Stock	Feb 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	5,224	0.73	8,671	0.73	0.74	0.73	2	32	0.74	30,776	22,514.24
Stock	Feb 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	400	0.47	1,050	0.47	0.48	0.47	2	20	0.47	12,005	5,643.35
Stock	Feb 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	4,118	0.74	9,000	0.75	0.75	0.74	2	28	0.74	25,150	18,670.12
Stock	Feb 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	6,253	0.49	33,499	0.49	0.49	0.47	2	107	0.48	252,983	122,039.18
Stock	Feb 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	150	0.74	24,925	0.74	0.76	0.74	2	28	0.75	21,612	16,199.00
Stock	Feb 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.51	22,200	0.50	15,659	0.50	0.50	0.49	2	40	0.50	26,425	13,205.50
Stock	Mar 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	10,900	0.74	21,775	0.76	0.76	0.74	2	26	0.75	15,870	11,891.00
Stock	Mar 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	4,850	0.49	11,435	0.49	0.50	0.49	2	19	0.50	52,685	26,288.65
Stock	Apr 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	10,680	0.74	25,000	0.76	0.76	0.75	2	24	0.75	46,241	34,688.95
Stock	Apr 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	5,975	0.49	4,463	0.49	0.50	0.49	2	27	0.49	29,001	14,210.74
Stock	May 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	10,812	0.74	10,000	0.76	0.76	0.75	2	16	0.75	12,188	9,156.18
Stock	May 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	7,105	0.49	18,550	0.49	0.50	0.49	2	29	0.50	34,349	16,834.51
Stock	Jun 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	4,000	0.74	13,250	0.74	0.76	0.74	2	37	0.74	41,250	30,748.50
Stock	Jun 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	8,955	0.49	13,477	0.49	0.50	0.49	2	26	0.49	17,322	8,488.28
Stock	Sep 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	3,450	0.73	16,050	0.75	0.75	0.74	2	11	0.75	10,800	8,000.00
Stock	Sep 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	4,065	0.49	20,913	0.50	0.51	0.49	2	64	0.49	48,630	24,128.00
Stock	Oct 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	9,612	0.75	15,496	0.75	0.76	0.74	2	34	0.74	45,550	34,078.50
Stock	Oct 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	480	0.48	6,720	0.49	0.50	0.48	2	25	0.50	11,350	5,584.00
Stock	Nov 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	6,000	0.78	69,100	0.78	0.78	0.77	2	43	0.77	37,862	29,395.24
Stock	Nov 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	1,072	0.46	31,000	0.47	0.50	0.47	2	121	0.50	139,338	66,483.47
Stock	Dec 03, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.79	3,950	0.78	400	0.79	0.80	0.78	2	96	0.80	373,407	292,439.60
Stock	Dec 03, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.46	3,800	0.45	42,800	0.46	0.48	0.46	2	42	0.48	51,850	23,942.50
Stock	Mar 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	500	0.76	2,689	0.76	0.78	0.76	2	38	0.78	32,811	25,322.10
Stock	Mar 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	200	0.46	24,346	0.46	0.47	0.46	2	48	0.46	47,440	22,165.65
Stock	Mar 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	3,700	0.75	6,189	0.76	0.77	0.76	2	23	0.77	8,900	6,784.00
Stock	Mar 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	3,018	0.46	37,220	0.47	0.47	0.46	2	26	0.46	35,170	16,419.90
Stock	Mar 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	1,110	0.75	1,032	0.75	0.77	0.75	2	29	0.77	19,000	14,270.32
Stock	Mar 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	17,708	0.46	20,005	0.46	0.48	0.46	2	25	0.47	23,519	10,891.11
Stock	Mar 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	7,774	0.74	15,200	0.75	0.76	0.75	2	20	0.76	14,776	11,094.50
Stock	Mar 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.48	25,758	0.47	1,000	0.48	0.48	0.46	2	26	0.47	22,299	10,431.54
Stock	Mar 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	5,112	0.75	7,250	0.76	0.76	0.75	2	18	0.76	10,777	8,084.52
Stock	Mar 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	4,210	0.46	25,940	0.47	0.47	0.47	2	22	0.47	12,940	6,081.80
Stock	Mar 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	10,100	0.76	13,263	0.77	0.77	0.76	2	62	0.76	64,187	49,090.12
Stock	Mar 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	2,990	0.46	23,528	0.46	0.47	0.46	2	33	0.47	27,082	12,539.82
Stock	Mar 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	1,587	0.75	15,000	0.76	0.77	0.76	2	6	0.77	8,263	6,289.88
Stock	Mar 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.46	1,800	0.45	33,118	0.45	0.47	0.45	2	38	0.47	29,237	13,418.15
Stock	Mar 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.77	250	0.76	10,682	0.77	0.77	0.76	2	33	0.77	56,355	42,975.17
Stock	Mar 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	27,000	0.46	9,125	0.46	0.46	0.46	2	24	0.46	24,525	11,281.50
Stock	Mar 25, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	6,705	0.75	21,500	0.76	0.77	0.76	2	19	0.77	14,395	10,951.20
Stock	Mar 25, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.46	1,000	0.45	22,743	0.45	0.46	0.45	2	11	0.46	11,075	5,083.00
Stock	Mar 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	5,000	0.75	4,500	0.75	0.76	0.75	2	42	0.75	72,105	54,183.75
Stock	Mar 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	19,276	0.46	795	0.46	0.47	0.46	2	19	0.46	33,400	15,369.00
Stock	Mar 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	1,700	0.74	15,700	0.75	0.76	0.75	2	30	0.75	240,798	180,793.48
Stock	Mar 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.46	1,400	0.45	20,855	0.45	0.46	0.45	2	10	0.46	8,600	3,890.00
Stock	Mar 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	3,135	0.74	13,000	0.75	0.76	0.74	2	23	0.76	34,887	26,069.92
Stock	Mar 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	1,320	0.43	16,600	0.43	0.46	0.43	2	65	0.46	58,890	25,907.25
Stock	Mar 31, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	3,735	0.74	6,000	0.75	0.75	0.74	2	7	0.75	8,100	6,015.00
Stock	Mar 31, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	19,304	0.44	2,217	0.44	0.45	0.44	2	23	0.44	10,839	4,794.16
Stock	Jan 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	11,030	0.73	20,250	0.74	0.74	0.72	2	61	0.74	215,584	158,707.88
Stock	Jan 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	9,346	0.44	1,030	0.44	0.45	0.44	2	14	0.45	9,823	4,325.70
Stock	Feb 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	8,480	0.73	20,200	0.74	0.74	0.73	2	27	0.74	127,100	92,852.50
Stock	Feb 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.46	22,350	0.45	350	0.45	0.45	0.45	2	32	0.45	37,226	16,751.70
Stock	Mar 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.75	16,350	0.74	30,395	0.75	0.75	0.73	2	128	0.73	486,027	357,126.71
Stock	Mar 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.46	21,690	0.45	1,850	0.45	0.46	0.45	2	27	0.45	14,910	6,789.60
Stock	Jun 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	4,955	0.73	19,930	0.74	0.75	0.73	2	19	0.74	156,755	115,977.65
Stock	Jun 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	960	0.44	13,555	0.45	0.45	0.44	2	17	0.45	21,460	9,647.00
Stock	Jul 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	38,955	0.67	3,200	0.71	0.74	0.71	2	50	0.73	74,750	53,520.50
Stock	Jul 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	6,060	0.41	5,000	0.43	0.44	0.43	2	39	0.44	35,693	15,514.29
Stock	Aug 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	2,500	0.70	2,245	0.70	0.73	0.70	2	122	0.73	153,065	108,457.80
Stock	Aug 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	13,712	0.44	2,513	0.45	0.45	0.44	2	19	0.44	21,817	9,605.48
Stock	Sep 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	3,025	0.70	1,000	0.70	0.71	0.70	2	30	0.71	20,095	14,214.45
Stock	Sep 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	12,862	0.43	12,500	0.45	0.45	0.44	2	8	0.44	3,650	1,617.50
Stock	Oct 04, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.72	25,070	0.71	3,000	0.72	0.72	0.70	2	40	0.71	515,193	365,929.03
Stock	Oct 04, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	16,444	0.44	80	0.45	0.45	0.43	2	12	0.44	4,508	1,993.44
Stock	Apr 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.69	37,006	0.68	31,000	0.69	0.71	0.69	2	69	0.71	74,364	51,919.86
Stock	Apr 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	15,516	0.43	16,700	0.43	0.44	0.43	2	17	0.44	12,070	5,254.80
Stock	Apr 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.70	5,050	0.68	11,445	0.69	0.70	0.68	2	150	0.70	183,605	126,021.05
Stock	Apr 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	3,600	0.42	100	0.42	0.44	0.42	2	38	0.44	26,350	11,125.50
Stock	Apr 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.72	8,430	0.71	32,100	0.71	0.71	0.69	2	81	0.69	284,025	196,539.35
Stock	Apr 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.72	9,394	0.71	13,845	0.71	0.72	0.71	2	28	0.72	19,899	14,132.79
Stock	Apr 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	12,772	0.43	3,558	0.43	0.44	0.42	2	35	0.42	31,290	13,352.28
Stock	Apr 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	1,960	0.70	1,550	0.71	0.71	0.70	2	85	0.71	130,990	92,465.30
Stock	Apr 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	8,840	0.43	6,200	0.44	0.44	0.42	2	12	0.42	9,050	3,874.50
Stock	Apr 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	535	0.70	557	0.70	0.71	0.70	2	41	0.71	101,253	71,694.20
Stock	Apr 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	7,272	0.43	100	0.44	0.44	0.42	2	22	0.43	16,110	6,928.20
Stock	Apr 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	9,095	0.69	8,500	0.71	0.71	0.70	2	30	0.70	24,455	17,203.50
Stock	Apr 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	1,274	0.42	28,925	0.43	0.44	0.43	2	16	0.44	7,448	3,232.64
Stock	Apr 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	6,244	0.70	10,250	0.71	0.71	0.69	2	45	0.70	32,717	23,011.41
Stock	Apr 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	10,147	0.43	3,823	0.44	0.44	0.43	2	19	0.43	13,296	5,729.28
Stock	Apr 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.69	3,850	0.68	39,688	0.69	0.71	0.68	2	99	0.71	103,267	71,175.02
Stock	Apr 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	4,264	0.44	3,932	0.45	0.46	0.42	2	58	0.42	43,233	19,270.75
Stock	Apr 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.69	18,162	0.68	1,000	0.69	0.70	0.68	2	47	0.70	74,338	50,753.22
Stock	Apr 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	2,935	0.44	900	0.45	0.45	0.44	2	10	0.45	5,100	2,289.00
Stock	Apr 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.69	22,374	0.68	15,500	0.69	0.69	0.66	2	64	0.69	97,783	66,073.24
Stock	Apr 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	4,671	0.43	17,893	0.43	0.44	0.43	2	4	0.44	1,300	562.00
Stock	Apr 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.69	24,096	0.68	2,000	0.69	0.69	0.67	2	57	0.68	162,390	110,224.04
Stock	Apr 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	1,680	0.42	33,424	0.43	0.43	0.43	2	18	0.43	9,346	4,018.78
Stock	Apr 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.69	28,392	0.68	4,000	0.69	0.69	0.67	2	55	0.68	70,004	47,662.72
Stock	Apr 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	2,600	0.42	28,774	0.43	0.43	0.42	2	14	0.43	5,200	2,228.50
Stock	Apr 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.68	13,100	0.67	6,000	0.68	0.69	0.67	2	81	0.68	65,692	44,246.77
Stock	Apr 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	9,700	0.42	9,231	0.42	0.43	0.42	2	8	0.43	3,743	1,584.06
Stock	May 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.65	79,730	0.60	5,000	0.65	0.67	0.65	2	93	0.67	196,809	129,316.24
Stock	May 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	15,900	0.42	2,887	0.42	0.43	0.41	2	37	0.43	36,394	15,239.48
Stock	Jun 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.64	9,550	0.63	92,052	0.64	0.64	0.62	2	147	0.62	213,801	133,140.62
Stock	Jun 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	16,559	0.41	900	0.43	0.43	0.42	2	6	0.43	600	257.00
Stock	Jul 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.65	6,350	0.64	78,481	0.65	0.65	0.63	2	101	0.65	134,822	86,892.58
Stock	Jul 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	3,209	0.42	216	0.43	0.43	0.42	2	13	0.42	3,553	1,498.36
Stock	Aug 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.64	14,570	0.63	5,392	0.64	0.65	0.62	2	85	0.65	139,960	88,913.86
Stock	Aug 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	10,100	0.42	25,450	0.42	0.43	0.42	2	20	0.42	36,998	15,897.95
Stock	Nov 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.65	13,559	0.64	20,000	0.65	0.65	0.63	2	78	0.64	129,730	82,487.70
Stock	Nov 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	5,920	0.42	11,075	0.42	0.43	0.42	2	15	0.43	11,550	4,853.00
Stock	Dec 05, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.64	9,702	0.63	36,100	0.64	0.64	0.63	2	23	0.64	30,050	19,032.00
Stock	Dec 05, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	20,820	0.41	2,700	0.41	0.43	0.41	2	25	0.42	28,075	11,790.50
Stock	May 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.63	8,885	0.62	25,775	0.63	0.64	0.62	2	49	0.63	40,531	25,514.53
Stock	May 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	7,900	0.43	10,480	0.43	0.43	0.42	2	34	0.42	74,620	31,623.60
Stock	May 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.62	9,220	0.61	21,300	0.62	0.63	0.62	2	49	0.63	55,635	34,658.75
Stock	May 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	8,828	0.44	287	0.44	0.45	0.44	2	89	0.44	107,137	48,014.16
Stock	May 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.64	18,100	0.63	4,560	0.64	0.65	0.62	2	156	0.62	267,201	168,918.94
Stock	May 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	6,600	0.43	9,368	0.44	0.44	0.43	2	21	0.43	25,450	11,096.00
Stock	May 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.65	14,838	0.64	54,300	0.65	0.66	0.63	2	106	0.64	221,935	143,777.30
Stock	May 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	112	0.42	7,754	0.43	0.43	0.43	2	7	0.43	1,540	662.20
Stock	May 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.64	5,733	0.63	69,700	0.64	0.66	0.64	2	59	0.65	92,685	60,102.38
Stock	May 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.65	13,722	0.64	10,000	0.65	0.65	0.64	2	16	0.64	37,691	24,124.24
Stock	May 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	4,801	0.41	19,793	0.43	0.43	0.42	2	6	0.43	4,149	1,754.57
Stock	May 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.64	1,200	0.63	2,019	0.63	0.64	0.63	2	51	0.64	97,531	61,541.03
Stock	May 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	2,000	0.41	5,480	0.41	0.43	0.41	2	17	0.42	25,863	10,649.83
Stock	May 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.63	11,350	0.62	3,500	0.63	0.64	0.62	2	66	0.64	111,190	69,651.64
Stock	May 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	2,536	0.42	5,250	0.43	0.43	0.42	2	49	0.42	66,423	28,376.38
Stock	May 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.62	10,997	0.61	3,352	0.61	0.63	0.61	2	60	0.63	134,695	82,425.45
Stock	May 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	5,050	0.41	7,993	0.42	0.42	0.42	2	7	0.42	11,460	4,813.20
Stock	May 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.58	14,644	0.57	500	0.58	0.61	0.58	2	112	0.61	191,003	112,015.15
Stock	May 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	4,494	0.41	6,243	0.42	0.44	0.41	2	32	0.42	24,350	10,357.00
Stock	May 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.59	6,000	0.58	5,100	0.59	0.59	0.57	2	88	0.58	142,611	83,191.38
Stock	May 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	4,500	0.41	3,250	0.41	0.42	0.41	2	22	0.42	20,852	8,633.84
Stock	May 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.61	1,945	0.60	9,250	0.61	0.61	0.59	2	154	0.59	351,182	211,703.69
Stock	May 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	5,465	0.41	12,650	0.41	0.42	0.41	2	15	0.42	16,100	6,602.00
Stock	Jan 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.65	10,420	0.64	72	0.64	0.64	0.62	2	162	0.62	236,829	149,887.65
Stock	Jan 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	2,050	0.42	18,340	0.42	0.43	0.42	2	38	0.42	21,865	9,302.02
Stock	Feb 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.63	6,300	0.62	14,509	0.62	0.64	0.62	2	133	0.64	156,508	98,853.87
Stock	Feb 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	1,740	0.42	18,745	0.42	0.44	0.42	2	32	0.44	24,436	10,637.94
Stock	Mar 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.63	8,500	0.62	35,500	0.63	0.63	0.62	2	42	0.62	41,569	25,961.28
Stock	Mar 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	5,150	0.44	47,321	0.44	0.44	0.44	2	15	0.44	56,379	24,806.76
Stock	Apr 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.63	2,773	0.62	40,800	0.63	0.64	0.63	2	48	0.63	80,280	50,626.70
Stock	Apr 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	7,935	0.46	92,228	0.46	0.46	0.46	2	22	0.46	25,132	11,560.72
Stock	May 06, 2014	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2014	1.00	495	0.00	0	0.52	0.52	0.52	2	1	0.52	10	5.20
Stock	May 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.63	15,423	0.62	3,250	0.62	0.63	0.62	2	43	0.62	53,400	33,108.50
Stock	May 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	500	0.48	184,944	0.48	0.48	0.47	2	66	0.47	80,142	38,257.63
Stock	Aug 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.62	3,900	0.61	25,700	0.62	0.63	0.62	2	28	0.62	38,000	23,562.00
Stock	Aug 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.50	29,020	0.49	3,067	0.49	0.50	0.48	2	94	0.50	116,978	57,177.07
Stock	Sep 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.61	1,500	0.59	23,910	0.60	0.62	0.60	2	85	0.62	155,903	95,410.30
Stock	Sep 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.52	2,250	0.51	140,280	0.51	0.51	0.51	2	39	0.51	48,820	24,898.20
Stock	Oct 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.60	10,050	0.59	10,796	0.60	0.60	0.59	2	27	0.60	19,141	11,396.01
Stock	Oct 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.54	450	0.53	180,576	0.53	0.53	0.52	2	167	0.53	329,075	173,559.25
Stock	Nov 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.60	12,899	0.59	1,000	0.60	0.60	0.59	2	50	0.59	51,954	30,678.87
Stock	Nov 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.56	200	0.55	123,872	0.55	0.55	0.55	2	111	0.55	257,513	141,632.15
Stock	Dec 06, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.60	11,200	0.59	3,150	0.60	0.60	0.59	2	84	0.60	86,618	51,299.62
Stock	Dec 06, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.55	10,167	0.54	3,100	0.55	0.56	0.54	2	190	0.56	295,005	162,502.63
Stock	Jun 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.59	2,000	0.58	4,150	0.58	0.59	0.58	2	22	0.59	25,150	14,715.00
Stock	Jun 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.53	30,652	0.49	250	0.53	0.55	0.53	2	92	0.54	109,525	58,951.50
Stock	Jun 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.59	21,050	0.58	12,800	0.59	0.59	0.57	2	62	0.59	122,050	70,192.00
Stock	Jun 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.51	46,000	0.50	100	0.51	0.55	0.51	2	177	0.51	291,084	152,891.39
Stock	Jun 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.58	3,094	0.57	58,100	0.57	0.59	0.57	2	48	0.59	129,300	75,054.00
Stock	Jun 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.51	16,793	0.50	500	0.51	0.51	0.49	2	74	0.49	99,773	49,258.84
Stock	Jun 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.58	6,550	0.57	60,300	0.58	0.59	0.57	2	70	0.58	89,030	51,543.90
Stock	Jun 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.49	14,950	0.47	1,750	0.49	0.51	0.49	2	200	0.50	389,073	195,787.70
Stock	Jun 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.59	21,191	0.58	24,200	0.59	0.59	0.58	2	36	0.58	77,820	45,305.60
Stock	Jun 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	5,770	0.45	900	0.47	0.49	0.47	2	66	0.47	64,110	30,299.50
Stock	Jun 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.59	21,800	0.58	97	0.58	0.59	0.58	2	22	0.58	17,894	10,380.43
Stock	Jun 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.47	7,220	0.45	16,600	0.46	0.48	0.46	2	77	0.46	78,400	36,669.60
Stock	Jun 23, 2014	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2014	0.52	10,000	0.00	0	0.51	0.51	0.51	2	1	0.51	5,000	2,550.00
Stock	Jun 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	13,500	0.55	1,000	0.56	0.57	0.56	2	49	0.57	55,297	31,100.29
Stock	Jun 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	23,392	0.43	3,600	0.44	0.45	0.44	2	30	0.45	24,998	11,173.10
Stock	Jun 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	1,700	0.55	33,700	0.56	0.56	0.55	2	51	0.55	113,921	63,792.76
Stock	Jun 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	17,022	0.43	170	0.44	0.44	0.42	2	49	0.44	46,031	19,736.02
Stock	Jun 25, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	16,214	0.55	20,709	0.56	0.57	0.55	2	46	0.56	54,600	30,470.59
Stock	Jun 25, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	6,000	0.43	9,094	0.44	0.45	0.44	2	17	0.44	15,770	6,939.58
Stock	Jun 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	15,314	0.54	26,715	0.55	0.56	0.55	2	35	0.56	76,900	42,307.50
Stock	Jun 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	786	0.42	13,290	0.43	0.44	0.43	2	40	0.44	26,901	11,573.63
Stock	Jun 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	2,000	0.54	14,600	0.55	0.56	0.55	2	42	0.55	232,923	128,108.05
Stock	Jun 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	3,950	0.43	5,000	0.44	0.45	0.42	2	36	0.43	29,992	12,985.70
Stock	Jun 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	2,000	0.54	37,901	0.54	0.56	0.54	2	38	0.56	95,069	51,675.69
Stock	Jun 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	1,650	0.42	2,400	0.43	0.44	0.42	2	11	0.44	3,650	1,568.50
Stock	Jan 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.57	9,642	0.56	3,790	0.56	0.56	0.55	2	41	0.55	150,539	83,011.87
Stock	Jan 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	2,350	0.42	2,800	0.42	0.43	0.42	2	26	0.43	9,100	3,855.00
Stock	Feb 07, 2014	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2014	0.52	9,975	0.00	0	0.52	0.52	0.52	2	1	0.52	25	13.00
Stock	Feb 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	2,222	0.55	18,450	0.56	0.57	0.56	2	34	0.57	25,958	14,538.48
Stock	Feb 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	1,000	0.41	16,986	0.42	0.43	0.42	2	16	0.43	10,935	4,596.70
Stock	Mar 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	12,363	0.54	21,756	0.55	0.56	0.54	2	40	0.56	272,330	149,626.50
Stock	Mar 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	6,400	0.42	1,047	0.42	0.43	0.42	2	19	0.42	11,753	4,948.76
Stock	Jun 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.54	2,463	0.53	26,400	0.54	0.55	0.54	2	36	0.54	271,985	146,872.00
Stock	Jun 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	6,300	0.44	11,820	0.44	0.44	0.42	2	43	0.43	49,610	21,710.90
Stock	Jul 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.57	5,300	0.56	64,790	0.56	0.56	0.56	2	51	0.56	58,778	32,915.68
Stock	Jul 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	9,300	0.44	50	0.44	0.44	0.44	2	15	0.44	7,950	3,498.00
Stock	Aug 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.57	23,840	0.56	42,475	0.56	0.57	0.56	2	105	0.57	212,699	121,067.93
Stock	Aug 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	5,200	0.43	3,850	0.44	0.44	0.42	2	33	0.44	50,105	21,549.60
Stock	Sep 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	10,700	0.55	2,371	0.55	0.56	0.55	2	59	0.56	171,755	94,466.25
Stock	Sep 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	3,600	0.42	14,140	0.43	0.43	0.43	2	25	0.43	19,858	8,538.94
Stock	Oct 07, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.57	18,050	0.56	1,500	0.57	0.57	0.56	2	63	0.56	285,915	160,123.40
Stock	Oct 07, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	12,150	0.43	17,200	0.44	0.44	0.42	2	22	0.42	11,945	5,132.90
Stock	Jul 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	2,000	0.55	19,399	0.55	0.57	0.55	2	25	0.56	31,750	17,594.99
Stock	Jul 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	4,590	0.43	21,000	0.44	0.45	0.43	2	47	0.44	23,505	10,259.20
Stock	Jul 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	5,900	0.55	43,284	0.56	0.56	0.55	2	77	0.55	167,990	93,279.40
Stock	Jul 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	1,200	0.43	5,200	0.43	0.44	0.43	2	9	0.44	6,150	2,702.00
Stock	Jul 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	7,100	0.55	54,734	0.56	0.56	0.55	2	24	0.56	221,510	124,010.60
Stock	Jul 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	4,590	0.43	15,870	0.44	0.44	0.43	2	10	0.44	8,240	3,616.30
Stock	Jul 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	1,100	0.54	32,200	0.55	0.56	0.55	2	52	0.56	168,707	92,994.00
Stock	Jul 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	16,020	0.43	910	0.43	0.43	0.43	2	4	0.43	1,500	645.00
Stock	Jul 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	2,900	0.54	28,550	0.55	0.56	0.55	2	40	0.55	383,512	210,982.60
Stock	Jul 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	1,000	0.42	12,050	0.43	0.43	0.43	2	13	0.43	31,250	13,437.50
Stock	Jul 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	16,800	0.54	17,500	0.54	0.56	0.54	2	27	0.55	115,175	63,229.25
Stock	Jul 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	610	0.42	11,235	0.43	0.43	0.43	2	4	0.43	1,490	640.70
Stock	Jul 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	20,858	0.55	49,600	0.56	0.56	0.55	2	18	0.55	28,520	15,952.20
Stock	Jul 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	447	0.42	19,135	0.43	0.43	0.42	2	11	0.43	3,363	1,441.09
Stock	Jul 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	9,600	0.55	6,150	0.55	0.56	0.55	2	33	0.56	114,683	63,126.65
Stock	Jul 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	6,694	0.42	33,235	0.43	0.43	0.42	2	25	0.43	25,900	11,087.00
Stock	Jul 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	17,250	0.54	25,500	0.55	0.56	0.55	2	27	0.55	87,650	48,210.50
Stock	Jul 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	200	0.42	18,544	0.42	0.43	0.42	2	30	0.43	47,091	20,031.22
Stock	Jul 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.54	4,450	0.53	35,831	0.53	0.55	0.53	2	124	0.55	239,436	127,130.08
Stock	Jul 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	16,420	0.43	2,900	0.43	0.43	0.43	2	9	0.43	14,200	6,106.00
Stock	Jul 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.56	9,650	0.55	7,363	0.55	0.55	0.54	2	68	0.54	78,811	42,986.05
Stock	Jul 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	9,970	0.43	4,500	0.44	0.44	0.43	2	12	0.43	14,250	6,165.00
Stock	Mar 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.54	6,500	0.53	29,631	0.54	0.55	0.54	2	31	0.55	37,900	20,688.00
Stock	Mar 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	2,260	0.43	3,040	0.43	0.44	0.43	2	6	0.44	7,010	3,074.40
Stock	Apr 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.54	7,530	0.53	27	0.53	0.55	0.53	2	51	0.54	118,289	62,966.08
Stock	Apr 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	2,645	0.40	2,550	0.41	0.44	0.41	2	112	0.44	110,320	45,769.84
Stock	May 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	16,320	0.50	4,000	0.51	0.54	0.51	2	94	0.54	156,239	81,024.76
Stock	May 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	3,050	0.41	3,750	0.42	0.42	0.41	2	26	0.41	19,945	8,340.90
Stock	Jun 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	8,600	0.51	4,622	0.51	0.52	0.50	2	45	0.51	50,063	25,535.78
Stock	Jun 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	3,266	0.40	12,700	0.41	0.42	0.40	2	57	0.40	51,844	21,381.14
Stock	Jul 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	13,685	0.52	5,400	0.52	0.52	0.51	2	42	0.51	81,728	42,374.56
Stock	Jul 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	670	0.40	27,393	0.41	0.41	0.41	2	45	0.41	30,541	12,521.81
Stock	Oct 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	3,000	0.51	32,800	0.51	0.53	0.51	2	28	0.53	27,850	14,415.00
Stock	Oct 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	2,387	0.40	3,524	0.40	0.41	0.40	2	34	0.41	21,452	8,665.63
Stock	Nov 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	12,400	0.52	32,920	0.52	0.52	0.51	2	45	0.52	82,487	42,881.74
Stock	Nov 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	6,333	0.40	380	0.41	0.41	0.40	2	23	0.40	8,287	3,326.40
Stock	Dec 08, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	17,800	0.52	29,030	0.53	0.53	0.52	2	4	0.53	1,450	768.00
Stock	Dec 08, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	5,581	0.39	8,343	0.40	0.42	0.40	2	26	0.41	12,600	5,131.00
Stock	Aug 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	13,650	0.52	9,543	0.52	0.52	0.52	2	20	0.52	43,020	22,370.40
Stock	Aug 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	2,506	0.39	8,193	0.39	0.40	0.39	2	7	0.40	2,700	1,055.50
Stock	Aug 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.55	34,300	0.54	31,670	0.54	0.54	0.52	2	72	0.52	103,400	55,431.73
Stock	Aug 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	4,456	0.39	3,670	0.40	0.40	0.39	2	8	0.39	3,993	1,559.20
Stock	Aug 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.54	3,203	0.53	53,650	0.54	0.54	0.54	2	49	0.54	59,530	32,146.20
Stock	Aug 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	8,137	0.40	2,500	0.40	0.41	0.40	2	17	0.40	7,250	2,901.93
Stock	Aug 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	98,921	0.51	12,550	0.52	0.52	0.52	2	43	0.52	116,001	60,320.52
Stock	Aug 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	2,999	0.39	5,215	0.39	0.40	0.39	2	20	0.39	15,705	6,149.95
Stock	Aug 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	55,751	0.51	2,850	0.51	0.51	0.50	2	67	0.50	196,858	98,843.50
Stock	Aug 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	13,392	0.39	187	0.39	0.40	0.39	2	13	0.39	3,900	1,522.00
Stock	Aug 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	17,960	0.50	8,880	0.51	0.51	0.50	2	59	0.50	110,905	55,574.85
Stock	Aug 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	2,462	0.38	1,500	0.39	0.39	0.38	2	47	0.39	31,337	12,121.43
Stock	Aug 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	13,150	0.50	16,430	0.50	0.50	0.50	2	26	0.50	34,410	17,205.00
Stock	Aug 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	4,500	0.38	5,360	0.39	0.39	0.38	2	24	0.38	19,462	7,546.18
Stock	Aug 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	17,390	0.50	5,370	0.50	0.50	0.50	2	10	0.50	7,010	3,505.00
Stock	Aug 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	29,693	0.39	4,700	0.40	0.40	0.39	2	33	0.39	13,699	5,385.61
Stock	Aug 25, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	5,330	0.50	62,780	0.51	0.51	0.51	2	76	0.51	102,670	52,361.70
Stock	Aug 25, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	29,643	0.39	1,650	0.39	0.40	0.39	2	6	0.40	2,050	800.00
Stock	Aug 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.54	20,803	0.53	19,020	0.53	0.53	0.52	2	103	0.52	225,410	118,775.50
Stock	Aug 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	30,419	0.39	200	0.39	0.40	0.39	2	10	0.40	8,550	3,339.50
Stock	Aug 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	8,950	0.52	594	0.52	0.53	0.52	2	66	0.53	132,000	69,034.49
Stock	Aug 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	3,307	0.40	54,206	0.40	0.40	0.40	2	28	0.40	56,594	22,637.60
Stock	Aug 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	25,821	0.52	58,499	0.52	0.53	0.52	2	37	0.52	88,951	46,551.02
Stock	Aug 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	1,801	0.40	18,802	0.40	0.42	0.40	2	60	0.42	44,187	18,243.23
Stock	Aug 31, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	14,591	0.51	8,650	0.52	0.53	0.52	2	44	0.53	69,949	36,791.28
Stock	Aug 31, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	4,250	0.40	8,300	0.40	0.41	0.40	2	9	0.41	5,700	2,292.00
Stock	Jan 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	40,615	0.51	7,000	0.51	0.52	0.51	2	31	0.52	65,530	33,490.60
Stock	Jan 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	8,250	0.40	8,075	0.40	0.41	0.40	2	29	0.40	24,900	9,961.00
Stock	Feb 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	3,245	0.51	60,210	0.52	0.52	0.51	2	23	0.51	35,270	18,190.40
Stock	Feb 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	6,435	0.40	5,501	0.41	0.41	0.40	2	17	0.40	18,414	7,409.75
Stock	Mar 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	7,460	0.51	28,400	0.51	0.52	0.51	2	37	0.52	45,000	23,091.00
Stock	Mar 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	6,635	0.40	7,310	0.40	0.41	0.40	2	8	0.40	5,850	2,343.00
Stock	Apr 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	561	0.50	146,430	0.51	0.52	0.50	2	79	0.52	130,769	66,635.39
Stock	Apr 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	4,735	0.40	8,860	0.41	0.41	0.40	2	11	0.40	8,100	3,264.00
Stock	Jul 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	17,800	0.50	122,730	0.51	0.51	0.51	2	18	0.51	29,544	15,067.44
Stock	Jul 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	17,486	0.41	300	0.42	0.42	0.40	2	13	0.41	7,810	3,262.00
Stock	Aug 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	3,250	0.50	26,269	0.50	0.51	0.50	2	26	0.51	52,711	26,562.00
Stock	Aug 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	4,690	0.40	8,510	0.41	0.41	0.40	2	16	0.41	5,640	2,291.00
Stock	Sep 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	3,736	0.49	31,000	0.50	0.50	0.50	2	20	0.50	54,924	27,462.00
Stock	Sep 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	3,190	0.40	4,900	0.41	0.41	0.40	2	24	0.41	12,000	4,869.00
Stock	Oct 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	16,165	0.50	2,844	0.51	0.51	0.50	2	19	0.50	15,506	7,754.00
Stock	Oct 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	9,490	0.40	5,132	0.40	0.40	0.40	2	17	0.40	10,936	4,374.40
Stock	Nov 09, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	551	0.49	48,497	0.50	0.50	0.49	2	51	0.50	90,812	45,106.00
Stock	Nov 09, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	2,840	0.40	9,450	0.41	0.41	0.41	2	22	0.41	19,400	7,954.00
Stock	Sep 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	187	0.49	51,191	0.50	0.50	0.49	2	18	0.50	13,600	6,770.00
Stock	Sep 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	2,500	0.40	2,500	0.40	0.41	0.40	2	8	0.41	6,100	2,485.00
Stock	Sep 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	6,700	0.49	31,197	0.50	0.50	0.49	2	10	0.49	10,925	5,435.50
Stock	Sep 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	989	0.39	9,376	0.39	0.40	0.39	2	25	0.40	16,746	6,666.30
Stock	Sep 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	18,246	0.49	16,447	0.50	0.50	0.50	2	8	0.50	14,100	7,050.00
Stock	Sep 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	1,800	0.40	2,608	0.40	0.40	0.40	2	14	0.40	5,332	2,132.80
Stock	Sep 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	25,985	0.48	91,200	0.49	0.49	0.49	2	66	0.49	79,017	38,718.33
Stock	Sep 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	12,226	0.40	6,550	0.41	0.41	0.41	2	12	0.41	4,400	1,804.00
Stock	Sep 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	9,180	0.48	63,400	0.49	0.50	0.48	2	52	0.49	102,713	50,229.37
Stock	Sep 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	1,000	0.40	4,762	0.40	0.43	0.40	2	148	0.41	156,659	64,980.30
Stock	Sep 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	7,150	0.48	14,150	0.48	0.49	0.48	2	41	0.49	119,150	57,263.00
Stock	Sep 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	900	0.39	34,944	0.40	0.41	0.40	2	26	0.41	20,600	8,265.00
Stock	Sep 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	20,290	0.48	13,650	0.49	0.49	0.48	2	22	0.48	27,710	13,310.90
Stock	Sep 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	12,788	0.40	700	0.41	0.41	0.40	2	18	0.40	10,200	4,095.00
Stock	Sep 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	18,939	0.48	284	0.48	0.48	0.47	2	32	0.48	21,151	10,133.48
Stock	Sep 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	4,598	0.39	2,500	0.39	0.41	0.39	2	48	0.41	41,005	16,095.95
Stock	Sep 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	22,939	0.48	2,729	0.48	0.48	0.48	2	18	0.48	16,250	7,800.00
Stock	Sep 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	13,548	0.39	16,812	0.40	0.40	0.40	2	13	0.40	6,450	2,580.00
Stock	Sep 25, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	19,000	0.49	17,100	0.49	0.50	0.48	2	134	0.48	237,797	117,853.58
Stock	Sep 25, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	17,451	0.39	3,000	0.39	0.39	0.39	2	7	0.39	2,701	1,053.39
Stock	Sep 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	15,400	0.49	17,210	0.49	0.50	0.49	2	32	0.50	56,890	28,293.10
Stock	Sep 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	20,251	0.39	12,132	0.39	0.40	0.39	2	9	0.40	9,320	3,703.20
Stock	Sep 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	23,790	0.49	47,585	0.49	0.49	0.49	2	38	0.49	49,195	24,105.55
Stock	Sep 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	5,211	0.38	41,250	0.39	0.39	0.39	2	44	0.39	23,990	9,356.10
Stock	Sep 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	16,000	0.49	22,747	0.49	0.51	0.49	2	111	0.49	389,959	194,545.49
Stock	Sep 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	25,561	0.39	200	0.39	0.40	0.39	2	29	0.39	32,631	12,736.09
Stock	Jan 10, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.52	25,895	0.51	11,446	0.51	0.51	0.50	2	142	0.50	550,484	279,950.46
Stock	Jan 10, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	38,863	0.39	7,650	0.40	0.40	0.39	2	14	0.39	12,500	4,890.00
Stock	Feb 10, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	5,850	0.49	106,441	0.50	0.52	0.50	2	104	0.52	301,633	151,808.56
Stock	Feb 10, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	5,185	0.38	32,400	0.38	0.39	0.38	2	55	0.39	48,239	18,776.21
Stock	Aug 10, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	51,354	0.49	59,851	0.49	0.50	0.49	2	32	0.50	32,920	16,437.00
Stock	Aug 10, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	4,000	0.38	25,450	0.39	0.39	0.39	2	38	0.39	47,500	18,525.00
Stock	Sep 10, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	7,903	0.48	85,750	0.49	0.50	0.49	2	83	0.50	147,860	73,042.41
Stock	Sep 10, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	28,063	0.38	15,803	0.38	0.40	0.38	2	61	0.39	78,549	30,287.11
Stock	Dec 10, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.49	9,753	0.48	99,615	0.49	0.49	0.48	2	38	0.49	69,377	33,992.88
Stock	Dec 10, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	32,933	0.38	26,620	0.39	0.39	0.38	2	14	0.38	17,250	6,712.50
Stock	Oct 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.50	31,000	0.49	2,000	0.50	0.50	0.49	2	32	0.49	33,004	16,184.46
Stock	Oct 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	43,736	0.39	11,041	0.40	0.40	0.39	2	32	0.39	29,395	11,480.55
Stock	Oct 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.48	13,622	0.47	108,600	0.48	0.49	0.48	2	94	0.49	224,715	108,124.20
Stock	Oct 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	4,301	0.38	8,486	0.39	0.40	0.39	2	24	0.40	26,897	10,505.83
Stock	Oct 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.48	50,465	0.47	45,088	0.48	0.49	0.46	2	122	0.48	304,047	142,166.94
Stock	Oct 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	24,337	0.38	18,316	0.39	0.39	0.38	2	16	0.39	12,170	4,649.60
Stock	Oct 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	21,492	0.46	27,728	0.46	0.47	0.46	2	84	0.47	177,480	81,915.68
Stock	Oct 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	20,987	0.37	20,350	0.38	0.38	0.38	2	22	0.38	38,614	14,673.32
Stock	Oct 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	34,954	0.46	12,217	0.46	0.46	0.46	2	54	0.46	124,045	57,060.70
Stock	Oct 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	650	0.37	18,536	0.37	0.38	0.37	2	42	0.38	47,264	17,829.18
Stock	Oct 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	10,300	0.44	183	0.44	0.47	0.44	2	125	0.46	363,704	163,131.04
Stock	Oct 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	22,900	0.36	19,710	0.36	0.38	0.36	2	35	0.38	30,000	11,122.00
Stock	Oct 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	36,177	0.45	148,603	0.45	0.46	0.44	2	89	0.44	206,382	91,840.13
Stock	Oct 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	5,281	0.36	1,277	0.37	0.37	0.35	2	32	0.37	19,890	7,187.74
Stock	Oct 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	78,550	0.46	46,725	0.46	0.46	0.46	2	96	0.46	191,480	88,080.80
Stock	Oct 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	17,622	0.37	18,897	0.37	0.38	0.37	2	16	0.37	14,088	5,213.06
Stock	Oct 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	53,690	0.45	153,100	0.47	0.47	0.46	2	40	0.46	58,166	26,806.36
Stock	Oct 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	30,621	0.36	26,497	0.36	0.38	0.36	2	8	0.38	4,360	1,626.40
Stock	Oct 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	30,900	0.44	136,436	0.45	0.46	0.45	2	80	0.46	198,280	89,301.00
Stock	Oct 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	13,421	0.37	26,900	0.37	0.37	0.36	2	8	0.36	7,100	2,587.00
Stock	Oct 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	38,100	0.44	43,150	0.44	0.44	0.43	2	109	0.44	240,542	105,540.88
Stock	Oct 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	39,087	0.38	5,400	0.38	0.38	0.37	2	54	0.38	57,471	21,808.98
Stock	Oct 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	40,380	0.44	22,000	0.45	0.45	0.43	2	86	0.44	203,925	90,393.24
Stock	Oct 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	2,000	0.37	5,760	0.37	0.39	0.37	2	16	0.38	13,150	4,993.50
Stock	Oct 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	7,770	0.43	122,000	0.44	0.45	0.43	2	48	0.44	74,520	32,789.60
Stock	Oct 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	4,095	0.36	53,172	0.37	0.38	0.37	2	27	0.38	27,555	10,204.35
Stock	Oct 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	94,950	0.45	12,245	0.45	0.45	0.44	2	60	0.44	128,483	57,085.07
Stock	Oct 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	35,081	0.37	3,260	0.37	0.37	0.37	2	4	0.37	6,350	2,349.50
Stock	Feb 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	38,389	0.44	18,997	0.44	0.45	0.43	2	60	0.45	144,080	63,348.92
Stock	Feb 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	34,581	0.37	1,165	0.37	0.37	0.37	2	6	0.37	3,600	1,332.00
Stock	Mar 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	38,779	0.44	2,910	0.44	0.45	0.44	2	22	0.44	15,237	6,704.78
Stock	Mar 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	34,281	0.37	1,000	0.38	0.38	0.37	2	8	0.37	3,600	1,353.00
Stock	Apr 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	31,440	0.46	109,607	0.46	0.46	0.45	2	124	0.45	278,773	127,695.79
Stock	Apr 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	2,659	0.36	7,072	0.37	0.37	0.37	2	4	0.37	1,800	666.00
Stock	May 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	14,170	0.45	39,490	0.45	0.47	0.45	2	42	0.47	93,830	42,869.30
Stock	May 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	6,031	0.36	23,185	0.36	0.37	0.36	2	18	0.36	13,400	4,833.00
Stock	Jun 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.48	19,719	0.47	55,361	0.47	0.47	0.44	2	121	0.46	212,996	98,310.45
Stock	Jun 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	34,131	0.37	5,500	0.37	0.37	0.37	2	22	0.37	8,231	3,045.47
Stock	Sep 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	25,040	0.45	120,750	0.46	0.49	0.46	2	123	0.48	247,369	117,135.57
Stock	Sep 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	37,731	0.36	16,657	0.36	0.38	0.36	2	13	0.37	9,350	3,430.00
Stock	Oct 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	9,660	0.45	110,550	0.45	0.47	0.45	2	64	0.46	160,830	74,487.80
Stock	Oct 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	2,215	0.36	20,635	0.37	0.37	0.37	2	8	0.37	7,000	2,590.00
Stock	Nov 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	14,705	0.45	90,137	0.45	0.46	0.45	2	44	0.46	55,600	25,361.87
Stock	Nov 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	35,881	0.36	30,235	0.38	0.38	0.37	2	12	0.37	5,140	1,904.80
Stock	Dec 11, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	55,450	0.46	16,100	0.46	0.47	0.45	2	71	0.46	208,849	94,735.55
Stock	Dec 11, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	12,000	0.36	17,735	0.37	0.37	0.37	2	7	0.37	12,000	4,440.00
Stock	Nov 13, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	14,050	0.45	64,093	0.46	0.47	0.45	2	30	0.47	28,205	12,995.75
Stock	Nov 13, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	6,825	0.36	29,735	0.37	0.37	0.36	2	16	0.36	11,950	4,332.50
Stock	Nov 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	2,850	0.45	99,919	0.45	0.46	0.45	2	23	0.45	46,824	21,075.80
Stock	Nov 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	1,325	0.36	2,450	0.36	0.36	0.36	2	7	0.36	7,300	2,628.00
Stock	Nov 17, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.46	16,418	0.45	809	0.45	0.46	0.45	2	33	0.46	94,850	42,693.61
Stock	Nov 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	3,500	0.36	800	0.37	0.37	0.36	2	3	0.36	3,300	1,191.00
Stock	Nov 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	30,667	0.43	91,000	0.44	0.45	0.44	2	78	0.45	176,491	78,302.45
Stock	Nov 19, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	4,917	0.43	120,600	0.43	0.45	0.43	2	64	0.45	115,550	50,680.00
Stock	Nov 19, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	2,685	0.36	4,335	0.36	0.36	0.36	2	14	0.36	7,200	2,592.00
Stock	Nov 20, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	28,250	0.43	128,782	0.43	0.44	0.43	2	32	0.43	61,936	26,702.48
Stock	Nov 20, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	9,485	0.36	3,470	0.36	0.36	0.36	2	9	0.36	3,950	1,422.00
Stock	Nov 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	21,139	0.43	288,610	0.44	0.44	0.43	2	56	0.43	99,693	42,927.39
Stock	Nov 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	17,315	0.36	23,600	0.36	0.37	0.36	2	11	0.37	10,000	3,650.00
Stock	Nov 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	20,569	0.43	60,871	0.43	0.44	0.43	2	20	0.43	42,949	18,471.27
Stock	Nov 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	16,565	0.36	6,300	0.36	0.37	0.36	2	13	0.36	8,650	3,116.50
Stock	Nov 25, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	44,750	0.44	1,956	0.44	0.44	0.44	2	27	0.44	58,169	25,594.36
Stock	Nov 25, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	15,415	0.36	8,200	0.36	0.37	0.36	2	11	0.36	12,600	4,537.00
Stock	Nov 26, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.45	26,665	0.44	44,845	0.44	0.45	0.44	2	24	0.44	25,740	11,327.60
Stock	Nov 26, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	6,950	0.35	15,672	0.35	0.36	0.35	2	20	0.36	28,465	10,182.40
Stock	Nov 27, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.43	5,300	0.42	76,450	0.42	0.45	0.42	2	60	0.45	180,963	77,228.59
Stock	Nov 27, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	6,350	0.36	9,260	0.36	0.36	0.36	2	10	0.36	4,040	1,454.40
Stock	Nov 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	63,149	0.43	1,550	0.43	0.44	0.43	2	40	0.43	61,006	26,233.79
Stock	Nov 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	9,990	0.36	1,710	0.36	0.36	0.36	2	13	0.36	12,390	4,460.40
Stock	Jan 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	7,949	0.43	59,750	0.44	0.45	0.43	2	58	0.44	90,100	39,639.50
Stock	Jan 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	10,805	0.36	662	0.37	0.37	0.36	2	11	0.36	7,278	2,631.08
Stock	Feb 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	12,339	0.43	22,663	0.43	0.44	0.43	2	22	0.44	33,348	14,403.24
Stock	Feb 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.37	140	0.36	200	0.37	0.37	0.36	2	16	0.36	20,100	7,436.00
Stock	Mar 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.44	13,200	0.43	40,913	0.44	0.44	0.44	2	6	0.44	2,200	968.00
Stock	Mar 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	29,810	0.37	322	0.38	0.38	0.37	2	13	0.37	1,890	702.80
Stock	Apr 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.47	155,500	0.46	503,985	0.46	0.46	0.44	2	67	0.44	168,804	76,793.34
Stock	Apr 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	27,289	0.37	3,199	0.38	0.38	0.37	2	7	0.37	3,020	1,122.60
Stock	Jul 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	38,482	0.37	500	0.38	0.38	0.37	2	21	0.37	8,579	3,248.02
Stock	Aug 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.51	83,604	0.50	82,089	0.50	0.50	0.48	2	336	0.50	1,084,517	540,177.29
Stock	Aug 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.38	33,684	0.37	26,500	0.38	0.38	0.38	2	6	0.38	6,500	2,470.00
Stock	Sep 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.53	8,380	0.52	309,919	0.52	0.52	0.49	2	350	0.50	1,228,830	622,155.66
Stock	Sep 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.39	6,404	0.38	16,000	0.39	0.39	0.38	2	85	0.38	115,514	44,727.12
Stock	Oct 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	3,487	0.40	98,620	0.40	0.40	0.38	2	80	0.39	162,545	64,392.33
Stock	Nov 12, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.57	2,000	0.56	329,231	0.56	0.56	0.55	2	351	0.56	1,264,304	707,395.35
Stock	Nov 12, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	2,750	0.42	14,905	0.42	0.42	0.42	2	49	0.42	95,693	40,191.06
Stock	Dec 14, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.59	6,500	0.58	546,018	0.58	0.58	0.58	2	88	0.58	575,663	333,884.54
Stock	Dec 14, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	599	0.41	9,500	0.42	0.44	0.42	2	156	0.44	191,474	83,271.82
Stock	Dec 15, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.60	28,200	0.59	131,000	0.59	0.60	0.58	2	429	0.60	1,414,130	843,458.69
Stock	Dec 15, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.41	363	0.40	19,000	0.41	0.42	0.41	2	81	0.42	78,057	32,220.86
Stock	Dec 16, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.62	7,500	0.61	478,750	0.61	0.61	0.57	2	236	0.58	1,061,400	625,950.32
Stock	Dec 16, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	6,661	0.39	13,100	0.39	0.41	0.39	2	40	0.41	33,750	13,481.00
Stock	Dec 17, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.40	13,121	0.39	12,310	0.39	0.40	0.39	2	14	0.40	12,490	4,883.10
Stock	Dec 18, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.68	2,200	0.67	700,636	0.67	0.67	0.65	2	237	0.66	1,240,114	825,346.86
Stock	Dec 18, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	8,700	0.40	17,930	0.40	0.40	0.40	2	55	0.40	75,019	30,007.60
Stock	Dec 21, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	6,750	0.70	221,474	0.70	0.70	0.68	2	454	0.68	1,790,929	1,240,944.52
Stock	Dec 21, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	5,800	0.42	33	0.42	0.42	0.42	2	53	0.42	36,055	15,143.10
Stock	Dec 22, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.67	360,843	0.65	3,000	0.67	0.71	0.67	2	555	0.71	1,860,333	1,270,821.63
Stock	Dec 22, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	5,500	0.41	13,954	0.41	0.42	0.41	2	25	0.42	23,829	9,783.72
Stock	Dec 23, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.70	249,850	0.69	432,775	0.69	0.69	0.64	2	687	0.64	2,452,565	1,619,809.78
Stock	Dec 23, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.42	2,820	0.41	2,068	0.41	0.42	0.40	2	30	0.41	28,832	11,817.42
Stock	Dec 24, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.73	31,200	0.72	740,000	0.72	0.72	0.67	2	711	0.70	3,253,301	2,306,035.84
Stock	Dec 24, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.44	22,800	0.43	5,164	0.43	0.43	0.41	2	108	0.41	188,354	79,915.11
Stock	Dec 28, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.76	1,200	0.75	1,305,982	0.75	0.75	0.73	2	503	0.73	2,749,446	2,041,148.64
Stock	Dec 28, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	685	0.42	18,500	0.43	0.45	0.43	2	95	0.44	115,916	50,635.69
Stock	Dec 29, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.72	391,926	0.71	500	0.72	0.78	0.72	2	616	0.77	2,852,002	2,155,389.43
Stock	Dec 29, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	10,800	0.42	5,355	0.42	0.44	0.42	2	52	0.44	98,895	42,015.00
Stock	Dec 30, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.71	8,300	0.70	755,120	0.70	0.73	0.69	2	463	0.70	1,377,511	971,301.31
Stock	Dec 30, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.43	19,600	0.42	7,191	0.42	0.43	0.42	2	7	0.42	6,840	2,882.80
Stock	Dec 31, 2014	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2014	0.74	5,000	0.73	611,769	0.73	0.73	0.72	2	287	0.72	1,099,278	797,793.28
Stock	Dec 31, 2014	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2014	0.45	11,850	0.44	1,110,067	0.44	0.44	0.42	2	96	0.42	134,460	57,624.20
Stock	Jan 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2014	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2014	0.00	0	0.00	0	1.05	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2014-ISIC: 4900 to 5300

SecPr 2014-ISIC: 4900 to 5300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!