Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stock | Dec 27, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.89 | 312 | 0.84 | 350 | 0.90 | 0.90 | 0.88 | 2 | 10 | 0.88 | 4,948 | 4,387.92 | |||||
Stock | Dec 31, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.89 | 400 | 0.00 | 0 | 0.90 | 0.90 | 0.86 | 2 | 9 | 0.89 | 5,804 | 5,117.55 | |||||
Stock | May 04, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.98 | 250 | 0.00 | 0 | 0.97 | 0.97 | 0.93 | 2 | 4 | 0.93 | 620 | 578.60 | |||||
Stock | Apr 27, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.95 | 222 | 0.00 | 0 | 0.95 | 0.95 | 0.95 | 2 | 1 | 0.95 | 1,951 | 1,853.45 | |||||
Stock | May 23, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.95 | 222 | 0.92 | 278 | 0.92 | 0.92 | 0.92 | 2 | 1 | 0.92 | 222 | 204.24 | |||||
Stock | Jun 13, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.92 | 350 | 0.00 | 0 | 0.92 | 0.92 | 0.88 | 2 | 4 | 0.88 | 360 | 323.42 | |||||
Stock | Jun 07, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.90 | 200 | 0.00 | 0 | 0.88 | 0.88 | 0.88 | 2 | 1 | 0.88 | 950 | 836.00 | |||||
Stock | Sep 28, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.84 | 1,484 | 0.00 | 0 | 0.84 | 0.84 | 0.84 | 2 | 1 | 0.84 | 500 | 420.00 | |||||
Stock | Feb 11, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.84 | 1,854 | 0.00 | 0 | 0.84 | 0.84 | 0.80 | 2 | 6 | 0.80 | 3,539 | 2,861.90 | |||||
Stock | Dec 17, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.87 | 1,200 | 0.00 | 0 | 0.88 | 0.88 | 0.83 | 2 | 12 | 0.83 | 4,113 | 3,491.90 | |||||
Stock | Dec 21, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.87 | 200 | 0.00 | 0 | 0.89 | 0.89 | 0.84 | 2 | 16 | 0.84 | 5,000 | 4,411.90 | |||||
Stock | Dec 24, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.87 | 200 | 0.85 | 150 | 0.85 | 0.85 | 0.85 | 2 | 2 | 0.85 | 350 | 297.50 | |||||
Stock | Dec 26, 2017 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2017 | 0.88 | 650 | 0.81 | 400 | 0.88 | 0.88 | 0.87 | 2 | 5 | 0.87 | 2,200 | 1,934.00 | |||||
Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS