SecPr 2016-ISIC: 9999

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	7,350	0.30	250	0.31	0.31	0.31	3	2	0.31	250	77.50
Stock	Jan 04, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	12,800	0.29	2,250	0.30	0.30	0.30	3	13	0.30	9,950	2,985.00
Stock	Jan 05, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	3,000	0.29	9,500	0.30	0.31	0.29	3	13	0.29	8,108	2,383.40
Stock	Jan 06, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	4,200	0.29	12,500	0.30	0.30	0.30	3	2	0.30	3,500	1,050.00
Stock	Jan 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.32	9,000	0.31	5,400	0.31	0.31	0.30	3	22	0.30	75,393	23,323.90
Stock	Jan 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	3,000	0.30	1,500	0.30	0.31	0.30	3	23	0.31	68,000	20,953.00
Stock	Jan 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.32	10,600	0.31	300	0.31	0.31	0.30	3	7	0.30	9,350	2,844.00
Stock	Jan 12, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.32	16,650	0.30	4,898	0.32	0.32	0.30	3	9	0.30	9,092	2,861.60
Stock	Jan 13, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	3,500	0.30	6,300	0.32	0.32	0.31	3	10	0.32	15,400	4,818.00
Stock	Jan 20, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	2,000	0.30	3,300	0.31	0.31	0.31	3	7	0.31	10,100	3,131.00
Stock	Jan 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	2,800	0.28	5,000	0.30	0.30	0.30	3	5	0.30	3,800	1,140.00
Stock	Jan 24, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	2,500	0.29	1,200	0.30	0.31	0.30	3	6	0.31	1,400	429.00
Stock	Jan 27, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	2,500	0.29	2,800	0.30	0.30	0.29	3	7	0.30	4,450	1,311.00
Stock	Jan 28, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	1,500	0.29	1,100	0.31	0.31	0.30	3	4	0.30	12,000	3,605.00
Stock	Jan 31, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	10,692	0.30	4,000	0.30	0.31	0.30	3	5	0.30	7,600	2,281.00
Stock	Feb 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	3,000	0.29	300	0.29	0.29	0.29	3	4	0.29	5,000	1,450.00
Stock	Feb 02, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	6,450	0.29	20,100	0.30	0.30	0.30	3	2	0.30	1,500	450.00
Stock	Feb 03, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	900	0.29	1,100	0.31	0.31	0.30	3	2	0.30	1,500	455.00
Stock	Feb 04, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	4,600	0.29	1,000	0.30	0.31	0.30	3	9	0.30	50,000	15,011.00
Stock	Feb 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	1,900	0.29	1,200	0.29	0.31	0.29	3	7	0.29	7,100	2,071.00
Stock	Feb 07, 2016	ZAHRAT ALURDON REAL ESTATE AND HOTELS INVESTMENT	131242	ZAHI	9999	2016	0.00	0	2.12	10	2.23	2.23	2.23	0	4	2.23	61	136.03
Stock	Feb 08, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	6,000	0.29	100	0.30	0.30	0.30	3	3	0.30	1,000	300.00
Stock	Feb 09, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	1,100	0.28	5,400	0.29	0.30	0.29	3	7	0.29	2,100	614.00
Stock	Feb 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	13,640	0.29	1,000	0.30	0.30	0.29	3	6	0.30	5,100	1,498.50
Stock	Feb 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	21,740	0.29	100	0.30	0.30	0.29	3	4	0.29	3,050	885.00
Stock	Feb 14, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	19,640	0.28	7,900	0.29	0.29	0.29	3	1	0.29	3,000	870.00
Stock	Feb 15, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	2,010	0.29	4,000	0.30	0.30	0.28	3	18	0.29	21,670	6,458.10
Stock	Feb 16, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	13,710	0.29	10,000	0.29	0.29	0.29	3	1	0.29	5,000	1,450.00
Stock	Feb 17, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	5,460	0.29	13,500	0.30	0.30	0.29	3	16	0.29	24,150	7,094.50
Stock	Feb 18, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	10,872	0.30	9,963	0.31	0.31	0.29	3	22	0.29	132,037	39,724.00
Stock	Feb 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	10,072	0.30	8,650	0.31	0.31	0.30	3	9	0.31	9,850	3,035.00
Stock	Feb 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	8,362	0.30	7,150	0.31	0.31	0.31	3	3	0.31	500	155.00
Stock	Feb 23, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.32	6,189	0.31	2,000	0.32	0.32	0.30	3	29	0.30	44,280	13,672.61
Stock	Feb 29, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.31	15,000	0.30	18,000	0.31	0.31	0.31	3	2	0.31	2,000	620.00
Stock	Mar 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	30,000	0.29	14,500	0.30	0.30	0.30	3	14	0.30	41,400	12,420.00
Stock	Mar 02, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	23,335	0.29	6,800	0.30	0.30	0.29	3	11	0.29	109,000	31,631.65
Stock	Mar 06, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	35,335	0.29	384	0.29	0.29	0.29	3	14	0.29	45,516	13,199.64
Stock	Mar 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	57,865	0.29	3,104	0.29	0.29	0.28	3	15	0.28	18,800	5,302.00
Stock	Mar 08, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	1,106	0.28	60,000	0.29	0.29	0.29	3	14	0.29	46,690	13,540.10
Stock	Mar 09, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	1,000	0.28	20,200	0.29	0.29	0.29	3	1	0.29	10,000	2,900.00
Stock	Mar 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	3,000	0.28	12,000	0.28	0.28	0.28	3	1	0.28	2,000	560.00
Stock	Mar 13, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	9,600	0.28	6,900	0.28	0.28	0.28	3	2	0.28	1,100	308.00
Stock	Mar 17, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	16,700	0.28	1,765	0.28	0.28	0.28	3	4	0.28	5,135	1,437.80
Stock	Mar 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	17,600	0.28	1,165	0.28	0.28	0.28	3	2	0.28	600	168.00
Stock	Mar 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	22,700	0.28	10,765	0.28	0.28	0.28	3	2	0.28	400	112.00
Stock	Mar 23, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	9,365	0.27	9,465	0.28	0.28	0.27	3	5	0.27	1,765	488.20
Stock	Mar 28, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	19,435	0.29	394	0.29	0.29	0.28	3	19	0.28	108,571	31,380.94
Stock	Mar 29, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	3,761	0.27	5,000	0.29	0.29	0.29	3	3	0.29	40,000	11,600.00
Stock	Mar 31, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	16,000	0.28	5,100	0.28	0.28	0.28	3	1	0.28	1,100	308.00
Stock	Apr 06, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	1,529	0.27	8,471	0.29	0.29	0.27	3	13	0.27	134,107	38,349.75
Stock	Apr 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	5,529	0.28	1,300	0.29	0.29	0.28	3	2	0.28	1,029	298.12
Stock	Apr 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	15,629	0.28	7,800	0.28	0.28	0.28	3	3	0.28	2,200	616.00
Stock	Apr 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	1,500	0.27	15,471	0.28	0.29	0.28	3	4	0.28	5,050	1,414.50
Stock	Apr 12, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	12,500	0.28	2,600	0.28	0.28	0.28	3	2	0.28	2,400	672.00
Stock	Apr 17, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	26,879	0.28	1,000	0.29	0.29	0.28	3	2	0.28	66,000	18,490.00
Stock	Apr 18, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	26,479	0.27	2,000	0.28	0.28	0.28	3	3	0.28	2,400	672.00
Stock	Apr 20, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	26,779	0.27	1,000	0.28	0.28	0.27	3	3	0.27	2,400	662.00
Stock	Apr 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	45,935	0.29	6,050	0.29	0.29	0.29	3	11	0.29	19,300	5,597.00
Stock	Apr 24, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	69,543	0.29	5,000	0.30	0.30	0.29	3	14	0.30	26,000	7,568.16
Stock	Apr 25, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	2,360	0.28	23,796	0.29	0.29	0.29	3	6	0.29	5,000	1,450.00
Stock	May 04, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	2,000	0.28	7,740	0.29	0.29	0.28	3	2	0.28	2,860	805.80
Stock	May 05, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	44,284	0.28	7,640	0.30	0.30	0.29	3	5	0.29	13,000	3,805.00
Stock	May 09, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	2,860	0.28	7,000	0.29	0.29	0.29	3	3	0.29	3,140	910.60
Stock	May 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	4,860	0.28	6,888	0.29	0.29	0.28	3	9	0.29	360,112	104,431.36
Stock	May 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.30	62,784	0.28	6,888	0.29	0.29	0.29	3	1	0.29	30,000	8,700.00
Stock	May 12, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	2,445	0.28	6,843	0.29	0.29	0.28	3	9	0.28	755	215.00
Stock	May 15, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	53,445	0.27	22,000	0.29	0.29	0.28	3	6	0.28	53,000	14,850.00
Stock	May 17, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	2,500	0.27	22,000	0.28	0.28	0.28	3	1	0.28	400	112.00
Stock	May 18, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	4,900	0.27	42,000	0.28	0.28	0.28	3	4	0.28	10,100	2,828.00
Stock	May 19, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	9,841	0.27	20,000	0.28	0.28	0.27	3	7	0.27	47,000	13,090.00
Stock	May 24, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.27	4,910	0.26	1,000	0.27	0.27	0.27	3	4	0.27	12,100	3,267.00
Stock	May 26, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.26	16,655	0.20	4,170	0.26	0.26	0.26	3	7	0.26	7,910	2,056.60
Stock	May 30, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.25	7,000	0.20	170	0.25	0.25	0.25	3	2	0.25	3,000	750.00
Stock	Jun 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.27	7,350	0.26	22,424	0.26	0.26	0.25	3	12	0.25	13,576	3,459.76
Stock	Jun 05, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	10,500	0.27	24,659	0.27	0.27	0.27	3	8	0.27	23,786	6,422.22
Stock	Jun 06, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.29	103,199	0.28	6,500	0.28	0.28	0.27	3	10	0.27	344,141	96,339.48
Stock	Jun 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.28	8,000	0.26	14,424	0.28	0.28	0.28	3	2	0.28	20,000	5,600.00
Stock	Jun 14, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.27	5,500	0.26	4,000	0.27	0.27	0.27	3	6	0.27	17,500	4,725.00
Stock	Jun 19, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.27	83,973	0.26	1,000	0.26	0.26	0.26	3	13	0.26	1,541,163	400,702.38
Stock	Jun 20, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.26	723	0.25	1,000	0.26	0.27	0.26	3	6	0.27	10,000	2,630.00
Stock	Jun 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.26	10,000	0.25	5,000	0.26	0.26	0.26	3	1	0.26	139,000	36,140.00
Stock	Jun 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.27	64,973	0.25	3,000	0.25	0.25	0.25	3	2	0.25	4,000	1,000.00
Stock	Jun 27, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	1,500	0.00	0	0.24	0.24	0.24	3	1	0.24	1,000	240.00
Stock	Jul 04, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.25	1,000	0.24	150	0.24	0.24	0.23	3	4	0.23	1,600	369.00
Stock	Jul 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	350	0.23	250	0.24	0.24	0.24	3	1	0.24	150	36.00
Stock	Jul 12, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.27	58,750	0.25	2,000	0.25	0.25	0.25	3	1	0.25	1,000	250.00
Stock	Jul 25, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.25	15,000	0.24	3,650	0.25	0.25	0.24	3	5	0.24	26,350	6,524.00
Stock	Jul 26, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	10,000	0.00	0	0.24	0.24	0.24	3	3	0.24	10,500	2,520.00
Stock	Aug 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	7,000	0.22	500	0.23	0.24	0.23	3	5	0.24	122,500	29,335.00
Stock	Aug 03, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	3,500	0.22	3,000	0.22	0.22	0.22	3	3	0.22	5,000	1,100.00
Stock	Aug 04, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.50	258	0.03	9,900	0.03	0.03	0.02	0	5	0.02	91,737	1,835.74
Stock	Aug 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	7,000	0.23	14,831	0.23	0.23	0.22	3	5	0.22	5,669	1,299.68
Stock	Aug 07, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.00	0	0.04	26,350	0.04	0.04	0.04	0	2	0.04	200	8.00
Stock	Aug 08, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	5,000	0.23	13,331	0.24	0.24	0.23	3	4	0.23	12,000	2,830.00
Stock	Aug 08, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	500	0.05	16,750	0.05	0.05	0.05	0	12	0.05	10,800	540.00
Stock	Aug 09, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	5,000	0.23	10,331	0.23	0.23	0.23	3	2	0.23	2,500	575.00
Stock	Aug 09, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.00	0	0.06	48,697	0.06	0.06	0.06	0	12	0.06	21,653	1,299.18
Stock	Aug 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	7,200	0.23	8,831	0.24	0.24	0.24	3	2	0.24	2,800	672.00
Stock	Aug 10, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.20	8,969	0.07	61,000	0.07	0.07	0.07	0	1	0.07	2,500	175.00
Stock	Aug 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	2,200	0.23	8,719	0.23	0.23	0.23	3	1	0.23	112	25.76
Stock	Aug 11, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	6,500	0.06	100	0.08	0.08	0.08	0	7	0.08	9,000	720.00
Stock	Aug 14, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	4,981	0.22	4,000	0.23	0.23	0.23	3	2	0.23	7,219	1,660.37
Stock	Aug 14, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	7,750	0.01	50,000	0.07	0.07	0.07	0	1	0.07	3,000	210.00
Stock	Aug 15, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	1,131	0.22	1,000	0.23	0.23	0.22	3	6	0.22	5,000	1,101.50
Stock	Aug 16, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	2,000	0.23	869	0.23	0.23	0.23	3	3	0.23	2,131	490.13
Stock	Aug 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	2,000	0.23	500	0.22	0.22	0.22	3	1	0.22	10	2.20
Stock	Aug 25, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	598	0.21	18,000	0.22	0.22	0.22	3	6	0.22	10,000	2,200.00
Stock	Aug 28, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	33,702	0.05	2,500	0.06	0.06	0.06	0	5	0.06	4,500	270.00
Stock	Aug 29, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	21,098	0.21	72,990	0.22	0.22	0.21	3	7	0.21	97,510	21,452.10
Stock	Aug 29, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.05	14,750	0.04	1,500	0.05	0.05	0.05	0	2	0.05	2,500	125.00
Stock	Aug 30, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.05	3,250	0.04	25,250	0.05	0.05	0.04	0	16	0.04	35,750	1,460.00
Stock	Aug 31, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	2,000	0.21	6,990	0.22	0.22	0.22	3	3	0.22	31,268	6,878.96
Stock	Aug 31, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.05	3,000	0.04	24,000	0.05	0.05	0.05	0	8	0.05	11,000	550.00
Stock	Sep 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	1,800	0.21	5,990	0.22	0.22	0.22	3	2	0.22	3,200	704.00
Stock	Sep 01, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	4,000	0.06	30,000	0.06	0.06	0.05	0	10	0.05	36,702	1,945.10
Stock	Sep 04, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	2,000	0.22	4,000	0.22	0.22	0.21	3	2	0.21	1,800	393.00
Stock	Sep 04, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	10,902	0.06	20,871	0.07	0.07	0.06	0	15	0.07	28,550	1,848.50
Stock	Sep 05, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	3,000	0.22	1,690	0.22	0.22	0.22	3	1	0.22	310	68.20
Stock	Sep 05, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	12,000	0.07	698	0.08	0.08	0.06	0	14	0.07	16,402	1,118.14
Stock	Sep 06, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	2,000	0.22	138	0.22	0.22	0.22	3	1	0.22	112	24.64
Stock	Sep 06, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.10	5,500	0.09	18,300	0.09	0.09	0.08	0	30	0.08	71,950	6,078.00
Stock	Sep 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	1,000	0.22	1,382	0.23	0.23	0.22	3	2	0.22	1,118	255.96
Stock	Sep 07, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.09	7,000	0.08	28,000	0.09	0.10	0.09	0	5	0.10	7,300	670.00
Stock	Sep 08, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	4,139	0.06	2,000	0.08	0.09	0.08	0	6	0.09	5,000	420.00
Stock	Sep 18, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	2,100	0.07	3,000	0.08	0.08	0.08	0	2	0.08	2,000	160.00
Stock	Sep 19, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	1,000	0.23	2,000	0.23	0.23	0.23	3	1	0.23	1,000	230.00
Stock	Sep 19, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	3,500	0.07	400	0.07	0.07	0.07	0	6	0.07	9,600	672.00
Stock	Sep 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	1,500	0.21	15,690	0.22	0.22	0.22	3	1	0.22	500	110.00
Stock	Sep 22, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	12,590	0.06	2,250	0.07	0.07	0.07	0	3	0.07	3,700	259.00
Stock	Sep 25, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	1,000	0.22	1,500	0.23	0.23	0.23	3	1	0.23	86,000	19,780.00
Stock	Sep 25, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	990	0.04	6,500	0.06	0.06	0.06	0	9	0.06	9,300	558.00
Stock	Sep 26, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	1,000	0.23	2,000	0.23	0.23	0.23	3	1	0.23	3,000	690.00
Stock	Sep 27, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	10,242	0.05	5,500	0.05	0.05	0.05	0	4	0.05	10,000	500.00
Stock	Sep 28, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	2,000	0.22	1,000	0.24	0.24	0.23	3	4	0.23	56,025	12,905.75
Stock	Sep 28, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	1,500	0.05	5,900	0.06	0.06	0.05	0	4	0.05	3,200	186.00
Stock	Sep 29, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.24	3,524	0.22	1,000	0.24	0.24	0.23	3	3	0.23	16,200	3,738.00
Stock	Sep 29, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	11,200	0.05	1,849	0.05	0.05	0.05	0	1	0.05	51	2.55
Stock	Oct 03, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	1,000	0.05	10,000	0.06	0.06	0.05	0	4	0.05	17,139	866.95
Stock	Oct 04, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	6,490	0.05	21,000	0.06	0.06	0.06	0	17	0.06	17,700	1,062.00
Stock	Oct 05, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	25,992	0.06	1,510	0.06	0.06	0.06	0	3	0.06	3,490	209.40
Stock	Oct 06, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	17,750	0.06	268	0.06	0.06	0.06	0	2	0.06	6,242	374.52
Stock	Oct 09, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	50	0.22	1,000	0.23	0.23	0.23	3	7	0.23	89,795	20,652.85
Stock	Oct 10, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.06	432	0.05	2,300	0.06	0.06	0.06	0	4	0.06	5,268	316.08
Stock	Oct 11, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.07	12,050	0.06	318	0.06	0.06	0.06	0	1	0.06	432	25.92
Stock	Oct 13, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	5,000	0.06	500	0.07	0.07	0.07	0	10	0.07	14,050	983.50
Stock	Oct 16, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	4,575	0.21	21,690	0.22	0.22	0.22	3	2	0.22	1,500	330.00
Stock	Oct 16, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	10,500	0.06	6,900	0.07	0.07	0.07	0	1	0.07	1,000	70.00
Stock	Oct 17, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	9,000	0.06	6,400	0.07	0.07	0.07	0	1	0.07	1,000	70.00
Stock	Oct 18, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	10,315	0.21	11,890	0.21	0.22	0.21	3	13	0.21	44,800	9,558.00
Stock	Oct 18, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	9,000	0.07	450	0.07	0.07	0.07	0	2	0.07	2,550	178.50
Stock	Oct 19, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	3,500	0.20	24,000	0.21	0.21	0.21	3	8	0.21	42,000	8,820.00
Stock	Oct 19, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	10,000	0.06	3,000	0.07	0.07	0.07	0	2	0.07	443	31.01
Stock	Oct 20, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	5,000	0.00	0	0.20	0.20	0.20	3	13	0.20	43,000	8,600.00
Stock	Oct 23, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	300	0.19	6,500	0.19	0.19	0.19	3	2	0.19	6,500	1,235.00
Stock	Oct 23, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.08	7,425	0.07	500	0.08	0.08	0.08	0	1	0.08	575	46.00
Stock	Oct 24, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	645	0.19	32,789	0.20	0.20	0.19	3	15	0.19	21,711	4,340.09
Stock	Oct 25, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	645	0.19	18,000	0.20	0.20	0.20	3	3	0.20	3,000	600.00
Stock	Oct 25, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.09	9,425	0.08	575	0.08	0.08	0.08	0	12	0.08	19,850	1,588.00
Stock	Oct 26, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	745	0.19	23,400	0.20	0.20	0.20	3	5	0.20	1,400	280.00
Stock	Oct 26, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.09	309	0.08	5,075	0.09	0.09	0.09	0	8	0.09	11,691	1,052.19
Stock	Oct 27, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	3,745	0.19	15,500	0.20	0.20	0.20	3	16	0.20	157,800	31,560.00
Stock	Oct 27, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.10	7,925	0.08	6,500	0.10	0.10	0.09	0	4	0.09	7,000	685.00
Stock	Oct 30, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	2,500	0.19	15,500	0.20	0.20	0.20	3	3	0.20	27,500	5,500.00
Stock	Oct 30, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.11	309	0.10	5,000	0.11	0.11	0.10	0	10	0.10	16,425	1,657.50
Stock	Oct 31, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	3,525	0.19	5,500	0.20	0.20	0.20	3	1	0.20	975	195.00
Stock	Oct 31, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.13	3,653	0.12	5,250	0.12	0.12	0.11	0	11	0.11	21,734	2,604.99
Stock	Nov 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	793	0.19	13,789	0.20	0.20	0.20	3	2	0.20	18,732	3,746.40
Stock	Nov 01, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.14	2,500	0.13	547	0.13	0.13	0.13	0	22	0.13	18,653	2,424.89
Stock	Nov 02, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	5,193	0.19	10,789	0.20	0.20	0.20	3	4	0.20	2,100	420.00
Stock	Nov 02, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.14	13,450	0.13	3,813	0.13	0.14	0.13	0	11	0.14	15,687	2,044.31
Stock	Nov 03, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	3,500	0.19	6,739	0.19	0.19	0.19	3	3	0.19	1,500	285.00
Stock	Nov 06, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	0.00	0	1.10	100	1.10	1.10	1.10	0	1	1.10	69	75.90
Stock	Nov 07, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.13	700	0.12	44	0.13	0.13	0.12	0	2	0.12	706	89.72
Stock	Nov 08, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	4,638	0.19	5,989	0.19	0.19	0.19	3	1	0.19	500	95.00
Stock	Nov 08, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.21	250	0.00	0	1.21	1.21	1.21	0	1	1.21	250	302.50
Stock	Nov 09, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.30	250	1.25	25	1.28	1.28	1.28	0	1	1.28	25	32.00
Stock	Nov 10, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.19	1,500	0.18	20,000	0.19	0.19	0.19	3	9	0.19	9,640	1,831.60
Stock	Nov 10, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.13	200	0.12	44	0.14	0.14	0.13	0	2	0.13	1,200	156.13
Stock	Nov 13, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.19	1,500	0.18	25,000	0.19	0.19	0.19	3	3	0.19	6,000	1,140.00
Stock	Nov 13, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.13	450	0.12	44	0.13	0.13	0.13	0	2	0.13	10,250	1,332.50
Stock	Nov 13, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.30	250	0.00	0	1.29	1.29	1.29	0	1	1.29	25	32.25
Stock	Nov 14, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.20	11	0.19	1,184	0.19	0.20	0.19	3	14	0.19	365,787	69,511.53
Stock	Nov 14, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.14	7,737	0.12	544	0.13	0.13	0.13	0	4	0.13	10,650	1,384.50
Stock	Nov 15, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	29,351	0.20	16,000	0.20	0.20	0.20	3	13	0.20	31,061	6,212.20
Stock	Nov 15, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.14	6,737	0.13	500	0.14	0.14	0.14	0	1	0.14	1,000	140.00
Stock	Nov 16, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	31,100	0.21	67,022	0.21	0.21	0.21	3	29	0.21	109,728	23,042.88
Stock	Nov 16, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.14	5,487	0.12	44	0.14	0.14	0.14	0	3	0.14	2,000	280.00
Stock	Nov 17, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	8,500	0.22	81,200	0.22	0.22	0.22	3	9	0.22	43,300	9,526.00
Stock	Nov 17, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.20	8,969	0.15	34,863	0.15	0.15	0.14	0	20	0.14	41,274	5,979.73
Stock	Nov 20, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	16,967	0.21	36,000	0.23	0.23	0.22	3	34	0.23	85,500	19,556.77
Stock	Nov 20, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.20	8,969	0.16	9,613	0.16	0.16	0.16	0	13	0.16	30,387	4,861.92
Stock	Nov 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	10,745	0.22	3,000	0.23	0.23	0.22	3	10	0.23	14,400	3,252.00
Stock	Nov 21, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.20	8,969	0.17	1,000	0.17	0.17	0.17	0	1	0.17	500	85.00
Stock	Nov 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.23	12,245	0.22	9,000	0.23	0.23	0.23	3	2	0.23	5,000	1,150.00
Stock	Nov 22, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.20	8,969	0.18	16,000	0.18	0.18	0.18	0	1	0.18	1,500	270.00
Stock	Nov 22, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.33	250	0.00	0	1.31	1.31	1.31	0	1	1.31	20	26.20
Stock	Nov 23, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	2,000	0.21	1,000	0.22	0.22	0.22	3	1	0.22	500	110.00
Stock	Nov 23, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.19	3,000	0.12	44	0.19	0.19	0.19	0	2	0.19	2,000	380.00
Stock	Nov 24, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	4,500	0.21	250	0.21	0.21	0.21	3	2	0.21	1,500	315.00
Stock	Nov 24, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.20	3,000	0.12	44	0.20	0.20	0.19	0	2	0.19	1,000	195.00
Stock	Nov 27, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	2,500	0.20	14,500	0.21	0.21	0.21	3	1	0.21	1,000	210.00
Stock	Nov 28, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.21	1,000	0.12	44	0.22	0.22	0.20	0	5	0.20	12,000	2,556.13
Stock	Nov 29, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	24,500	0.21	1,000	0.22	0.22	0.21	3	3	0.21	135,960	28,611.60
Stock	Nov 29, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.24	1,750	0.21	500	0.24	0.24	0.21	0	6	0.21	12,637	2,750.14
Stock	Nov 30, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.44	250	0.00	0	1.41	1.41	1.41	0	1	1.41	20	28.20
Stock	Dec 01, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	12,183	0.20	7,500	0.22	0.22	0.21	3	2	0.21	150	31.95
Stock	Dec 01, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.25	250	0.12	44	0.25	0.26	0.25	0	5	0.25	2,000	507.50
Stock	Dec 04, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	5,000	0.20	7,500	0.21	0.21	0.21	3	15	0.21	66,000	13,860.00
Stock	Dec 04, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.55	50	0.00	0	1.53	1.53	1.53	0	1	1.53	25	38.25
Stock	Dec 05, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	1,745	0.20	8,500	0.21	0.22	0.21	3	8	0.21	23,755	4,993.55
Stock	Dec 05, 2016	JORDAN CENTRAL	131096	JOCE	9999	2016	0.25	2,000	0.12	44	0.25	0.25	0.25	0	4	0.25	4,000	1,000.00
Stock	Dec 05, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.67	150	0.00	0	1.64	1.64	1.64	0	1	1.64	15	24.60
Stock	Dec 07, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	2,000	0.20	2,255	0.20	0.20	0.20	3	10	0.20	22,245	4,449.00
Stock	Dec 07, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.80	150	0.00	0	1.77	1.77	1.77	0	1	1.77	15	26.55
Stock	Dec 08, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	3,000	0.20	11,000	0.20	0.21	0.20	3	6	0.20	13,226	2,690.20
Stock	Dec 11, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	1,810	0.20	14,500	0.21	0.21	0.21	3	6	0.21	20,000	4,200.00
Stock	Dec 13, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	24,605	0.21	2,500	0.21	0.21	0.21	3	21	0.21	328,573	69,000.33
Stock	Dec 14, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	9,960	0.20	19,500	0.21	0.21	0.21	3	5	0.21	120,000	25,200.00
Stock	Dec 15, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	33,605	0.20	25,412	0.21	0.21	0.21	3	1	0.21	500	105.00
Stock	Dec 18, 2016	AMAN FOR SECURITIES	131277	AMSE	9999	2016	1.90	250	0.00	0	1.94	1.94	1.94	0	1	1.94	14	27.16
Stock	Dec 19, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	23,076	0.20	55,000	0.22	0.22	0.21	3	8	0.21	143,500	30,145.29
Stock	Dec 21, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	24,076	0.20	15,000	0.21	0.21	0.21	3	1	0.21	10,000	2,100.00
Stock	Dec 22, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	8,500	0.20	8,000	0.21	0.21	0.20	3	6	0.21	114,000	23,870.00
Stock	Dec 27, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	33,000	0.20	6,000	0.20	0.20	0.20	3	2	0.20	15,000	3,000.00
Stock	Dec 28, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.21	34,000	0.20	9,000	0.20	0.20	0.20	3	6	0.20	18,500	3,700.00
Stock	Dec 29, 2016	HOUSING LOAN INSURANCE COMPANY	121033	DRKM	9999	2016	0.22	12,076	0.21	35,000	0.21	0.21	0.21	3	8	0.21	18,002	3,780.42
	Trade_Date		Company_Code		Primary_ISIC