SecPr 2016-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.19	50	1.15	200	1.16	1.16	1.15	1	2	1.15	350	405.00
Stock	Jan 03, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.29	12,957	1.28	68,090	1.28	1.29	1.20	1	297	1.21	419,228	530,785.18
Stock	Jan 04, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.34	3,189	1.28	4,875	1.28	1.28	1.28	2	1	1.28	125	160.00
Stock	Jan 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.24	1,200	1.22	353	1.24	1.24	1.20	1	25	1.20	323,367	388,269.11
Stock	Jan 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.31	16,900	1.30	90,350	1.30	1.32	1.30	1	274	1.30	467,601	612,464.89
Stock	Jan 05, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.34	3,189	1.28	4,775	1.28	1.28	1.28	2	1	1.28	100	128.00
Stock	Jan 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.33	7,584	1.31	102,000	1.33	1.33	1.31	1	222	1.31	405,045	535,452.59
Stock	Jan 06, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.34	3,189	1.28	4,307	1.28	1.28	1.28	2	2	1.28	468	599.04
Stock	Jan 06, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.25	300	1.20	500	1.24	1.24	1.24	1	1	1.24	15	18.60
Stock	Jan 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.32	1,360	1.30	9,450	1.32	1.37	1.30	1	369	1.33	626,175	840,298.10
Stock	Jan 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.29	17,571	1.27	16,300	1.29	1.32	1.27	1	183	1.31	345,395	449,274.53
Stock	Jan 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.32	300	1.27	96	1.27	1.31	1.26	1	41	1.26	14,352	18,496.92
Stock	Jan 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.31	8,500	1.29	3,143	1.31	1.31	1.28	1	99	1.28	134,755	174,288.01
Stock	Jan 11, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.30	600	1.28	3,657	1.28	1.28	1.28	2	1	1.28	650	832.00
Stock	Jan 11, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.40	250	1.26	200	1.36	1.36	1.26	1	11	1.29	3,459	4,566.64
Stock	Jan 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.30	18,902	1.28	300	1.30	1.31	1.28	1	41	1.30	57,600	74,856.00
Stock	Jan 12, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.43	450	1.39	450	1.39	1.44	1.39	1	40	1.40	17,050	23,990.50
Stock	Jan 12, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.28	4,600	1.26	44,345	1.28	1.30	1.26	1	73	1.30	119,408	153,504.75
Stock	Jan 13, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.41	2,000	1.40	600	1.40	1.40	1.35	1	6	1.35	12,100	16,415.00
Stock	Jan 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.29	14,778	1.26	31,385	1.29	1.29	1.26	1	81	1.29	80,310	102,084.96
Stock	Jan 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	400	1.50	42,602	1.50	1.50	1.42	1	71	1.42	51,233	75,221.84
Stock	Jan 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.33	41,550	1.32	5,400	1.33	1.33	1.28	1	192	1.28	331,791	434,461.04
Stock	Jan 17, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.73	250	1.61	59,824	1.61	1.61	1.61	1	54	1.61	80,528	129,650.08
Stock	Jan 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.34	16,172	1.33	50,395	1.33	1.34	1.31	1	233	1.32	390,010	515,654.10
Stock	Jan 18, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.72	500	1.70	4,500	1.72	1.73	1.59	1	212	1.66	187,594	315,488.69
Stock	Jan 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.31	4,000	1.30	14,454	1.30	1.32	1.30	1	61	1.32	145,696	191,404.80
Stock	Jan 19, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.68	2,700	1.65	5,000	1.68	1.71	1.60	1	186	1.68	186,653	308,875.76
Stock	Jan 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.29	5,500	1.28	15,300	1.28	1.30	1.28	1	60	1.29	165,505	212,529.45
Stock	Jan 20, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.68	900	1.67	5,700	1.67	1.71	1.67	1	55	1.67	42,300	71,563.00
Stock	Jan 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.28	4,030	1.27	37,200	1.27	1.30	1.27	1	40	1.28	72,220	92,861.60
Stock	Jan 21, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	1,299	1.28	3,257	1.28	1.28	1.28	2	1	1.28	400	512.00
Stock	Jan 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.72	1,180	1.69	6,685	1.72	1.72	1.65	1	131	1.67	132,783	223,258.79
Stock	Jan 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.27	1,000	1.26	5,788	1.27	1.28	1.26	1	70	1.27	137,061	172,835.34
Stock	Jan 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.73	300	1.71	12,500	1.73	1.74	1.67	1	75	1.67	92,080	157,152.60
Stock	Jan 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.25	300	1.24	10,500	1.25	1.29	1.25	1	71	1.25	157,867	200,907.76
Stock	Jan 25, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.82	2,100	1.81	198	1.82	1.83	1.69	1	159	1.73	192,232	339,381.50
Stock	Jan 25, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.27	6,500	1.26	8,500	1.27	1.27	1.25	1	22	1.25	27,050	33,994.50
Stock	Jan 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.77	750	1.75	7,100	1.79	1.87	1.75	1	118	1.82	163,312	298,351.28
Stock	Jan 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.25	1,750	1.24	8,885	1.24	1.27	1.24	1	28	1.27	42,426	53,550.35
Stock	Jan 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	600	1.74	1,000	1.78	1.79	1.72	1	49	1.73	25,200	44,385.00
Stock	Jan 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.24	3,801	1.22	33,150	1.23	1.26	1.22	1	102	1.25	196,116	243,774.12
Stock	Jan 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	1,000	1.71	199	1.75	1.75	1.71	1	12	1.74	7,851	13,606.21
Stock	Jan 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.27	16,390	1.25	999	1.26	1.27	1.21	1	92	1.22	121,321	150,869.62
Stock	Jan 31, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.80	3,675	1.79	1,000	1.80	1.80	1.73	1	52	1.73	26,220	46,327.40
Stock	Jan 31, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.25	3,750	1.24	37,650	1.24	1.27	1.24	1	41	1.27	35,704	45,053.98
Stock	Feb 01, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	50	1.77	50	1.77	1.81	1.77	1	20	1.81	4,560	8,190.60
Stock	Feb 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.24	1,600	1.22	11,900	1.24	1.25	1.22	1	23	1.25	30,255	37,284.75
Stock	Feb 02, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	1,500	1.74	100	1.76	1.81	1.76	1	33	1.77	18,283	32,602.14
Stock	Feb 02, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.24	2,900	1.22	750	1.22	1.24	1.22	1	14	1.23	17,010	20,987.30
Stock	Feb 03, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	350	1.73	1,500	1.74	1.78	1.74	1	6	1.78	3,310	5,777.80
Stock	Feb 03, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.25	7,900	1.22	1,790	1.25	1.25	1.22	1	10	1.24	8,550	10,490.00
Stock	Feb 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	350	1.71	200	1.73	1.73	1.70	1	5	1.70	2,883	4,938.60
Stock	Feb 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.25	14,910	1.24	1,500	1.24	1.24	1.21	1	60	1.22	112,815	138,024.15
Stock	Feb 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	200	1.72	500	1.72	1.76	1.72	1	12	1.76	19,050	33,394.00
Stock	Feb 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.24	200	1.23	450	1.25	1.25	1.23	1	28	1.24	30,050	37,229.65
Stock	Feb 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	1,805	1.19	100	1.20	1.22	1.20	1	21	1.22	46,205	56,214.20
Stock	Feb 09, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.28	2,757	1.28	1.28	1.28	2	1	1.28	500	640.00
Stock	Feb 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.69	150	1.65	100	1.70	1.70	1.70	1	1	1.70	300	510.00
Stock	Feb 09, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	4,075	1.18	200	1.19	1.20	1.19	1	11	1.20	8,700	10,429.00
Stock	Feb 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	160	1.66	200	1.74	1.74	1.60	1	4	1.60	1,590	2,626.00
Stock	Feb 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.23	2,500	1.21	4,365	1.23	1.24	1.20	1	39	1.20	31,515	38,666.10
Stock	Feb 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.22	3,000	1.21	150	1.21	1.22	1.20	1	26	1.22	25,000	30,276.00
Stock	Feb 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	300	1.18	620	1.20	1.21	1.18	1	20	1.21	15,600	18,654.50
Stock	Feb 15, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.28	2,595	1.28	1.28	1.28	2	1	1.28	162	207.36
Stock	Feb 15, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	1,300	1.17	1,300	1.20	1.20	1.20	1	2	1.20	1,000	1,200.00
Stock	Feb 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.70	1,000	1.63	550	1.72	1.72	1.69	1	6	1.69	6,900	11,731.00
Stock	Feb 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	250	1.18	200	1.19	1.19	1.19	1	2	1.19	10,250	12,197.50
Stock	Feb 17, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.28	1,620	1.28	1.28	1.28	2	1	1.28	975	1,248.00
Stock	Feb 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	250	1.18	500	1.18	1.20	1.18	1	33	1.18	26,250	31,296.50
Stock	Feb 18, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.70	900	1.62	8,550	1.62	1.66	1.62	1	6	1.66	12,950	21,024.00
Stock	Feb 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.22	2,000	1.20	41,075	1.20	1.24	1.20	1	45	1.20	34,051	41,549.71
Stock	Feb 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	438	1.72	2,750	1.74	1.74	1.70	1	12	1.70	10,025	17,396.75
Stock	Feb 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.22	2,000	1.21	500	1.21	1.23	1.21	1	2	1.23	2,200	2,702.00
Stock	Feb 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.79	1,150	1.77	7,000	1.80	1.80	1.75	1	44	1.76	39,131	70,147.25
Stock	Feb 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	1,550	1.19	2,400	1.20	1.22	1.19	1	19	1.22	17,995	21,694.95
Stock	Feb 23, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.79	2,000	1.74	2,500	1.78	1.78	1.74	1	4	1.74	6,650	11,695.50
Stock	Feb 23, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	600	1.18	600	1.18	1.23	1.18	1	20	1.21	28,105	33,947.10
Stock	Feb 24, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.28	138	1.28	1.28	1.28	2	2	1.28	1,482	1,896.96
Stock	Feb 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	200	1.72	500	1.73	1.73	1.73	1	2	1.73	1,000	1,730.00
Stock	Feb 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	2,000	1.17	10	1.17	1.18	1.17	1	6	1.18	2,800	3,281.00
Stock	Feb 25, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	300	1.71	750	1.76	1.76	1.71	1	7	1.73	1,450	2,505.00
Stock	Feb 25, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	200	1.17	1,455	1.17	1.19	1.16	1	45	1.18	36,260	42,407.20
Stock	Feb 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.77	1,300	1.74	100	1.76	1.76	1.74	1	16	1.75	19,400	33,980.00
Stock	Feb 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	300	1.17	1,797	1.18	1.19	1.17	1	14	1.17	174,920	204,683.90
Stock	Feb 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	1,637	1.66	1,000	1.75	1.75	1.70	1	5	1.70	3,550	6,059.50
Stock	Feb 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	2,650	1.17	1,000	1.18	1.19	1.15	1	37	1.17	21,372	24,897.49
Stock	Mar 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	900	1.17	700	1.19	1.19	1.17	1	3	1.17	1,500	1,759.00
Stock	Mar 02, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	650	1.73	6,500	1.78	1.78	1.65	1	21	1.65	27,807	48,307.25
Stock	Mar 02, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.21	170	1.20	550	1.20	1.23	1.18	1	95	1.18	169,064	204,707.38
Stock	Mar 03, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.84	10,000	1.82	2,000	1.85	1.85	1.75	1	55	1.75	143,202	253,139.80
Stock	Mar 03, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	2,850	1.18	2,000	1.19	1.22	1.17	1	40	1.20	58,545	69,017.15
Stock	Mar 06, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.16	5,000	1.22	1.22	1.22	2	2	1.22	3,251	3,966.22
Stock	Mar 06, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.84	2,000	1.83	25	1.83	1.88	1.80	1	52	1.82	38,862	71,986.52
Stock	Mar 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	225	1.16	6,900	1.16	1.18	1.16	1	31	1.18	37,625	44,015.00
Stock	Mar 07, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.16	5,500	1.22	1.22	1.22	2	1	1.22	64	78.08
Stock	Mar 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.87	1,000	1.85	1,523	1.85	1.85	1.81	1	58	1.81	52,500	96,620.05
Stock	Mar 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	725	1.16	4,410	1.16	1.16	1.16	1	7	1.16	1,790	2,076.40
Stock	Mar 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.90	2,900	1.88	1,500	1.90	1.95	1.89	1	78	1.89	75,737	144,903.97
Stock	Mar 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	100	1.16	5,873	1.18	1.18	1.18	1	1	1.18	225	265.50
Stock	Mar 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.81	1,250	1.77	2,592	1.82	1.89	1.76	1	73	1.89	73,633	134,267.74
Stock	Mar 09, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	350	1.16	1,543	1.16	1.16	1.16	1	3	1.16	3,110	3,607.60
Stock	Mar 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.80	150	1.77	250	1.80	1.80	1.77	1	30	1.80	20,808	37,152.90
Stock	Mar 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.16	6,165	1.15	3,975	1.16	1.17	1.16	1	41	1.16	148,909	172,744.44
Stock	Mar 13, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.80	250	1.78	1,000	1.79	1.81	1.73	1	14	1.73	3,500	6,241.00
Stock	Mar 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.16	3,261	1.15	625	1.16	1.16	1.15	1	8	1.16	1,814	2,103.49
Stock	Mar 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.80	1,150	1.75	100	1.79	1.79	1.77	1	3	1.77	1,435	2,559.95
Stock	Mar 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	3,100	1.15	2,100	1.18	1.18	1.15	1	5	1.16	2,425	2,820.75
Stock	Mar 15, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.80	870	1.79	500	1.80	1.82	1.80	1	62	1.80	26,762	48,258.00
Stock	Mar 15, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	2,100	1.16	2,000	1.18	1.18	1.16	1	4	1.16	3,250	3,773.50
Stock	Mar 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	700	1.75	218	1.78	1.80	1.73	1	20	1.80	16,519	29,385.88
Stock	Mar 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	14,750	1.18	4,100	1.20	1.20	1.15	1	15	1.15	10,990	12,988.00
Stock	Mar 17, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	527	1.76	500	1.78	1.78	1.75	1	21	1.76	21,340	37,824.03
Stock	Mar 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	1,500	1.15	1,860	1.18	1.18	1.16	1	4	1.16	3,700	4,302.00
Stock	Mar 20, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	500	1.75	713	1.77	1.79	1.77	1	4	1.79	2,100	3,757.00
Stock	Mar 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	200	1.16	3,200	1.17	1.20	1.17	1	6	1.19	2,750	3,234.00
Stock	Mar 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.79	800	1.76	700	1.79	1.79	1.74	1	7	1.75	4,435	7,780.40
Stock	Mar 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.24	5,400	1.22	2,000	1.24	1.24	1.22	1	49	1.22	59,190	72,811.75
Stock	Mar 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.77	500	1.75	500	1.77	1.80	1.76	1	14	1.76	9,523	16,981.40
Stock	Mar 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.21	3,000	1.20	250	1.20	1.20	1.20	1	1	1.20	5,000	6,000.00
Stock	Mar 23, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	450	1.72	1,000	1.75	1.77	1.75	1	8	1.77	42,650	75,228.50
Stock	Mar 23, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	700	1.18	6,300	1.20	1.20	1.20	1	4	1.20	49,362	59,234.40
Stock	Mar 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	750	1.73	500	1.73	1.74	1.73	1	21	1.74	30,688	53,392.74
Stock	Mar 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	2,000	1.17	400	1.18	1.20	1.18	1	4	1.20	1,000	1,184.00
Stock	Mar 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	1,000	1.73	100	1.75	1.75	1.71	1	4	1.75	650	1,130.50
Stock	Mar 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	600	1.18	800	1.19	1.19	1.19	1	9	1.19	10,500	12,495.00
Stock	Mar 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	500	1.75	1,000	1.78	1.80	1.75	1	33	1.75	20,196	35,981.62
Stock	Mar 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	1,000	1.15	9,300	1.18	1.18	1.15	1	14	1.18	12,010	14,027.50
Stock	Mar 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.77	550	1.73	4,900	1.77	1.79	1.70	1	58	1.79	71,145	123,697.85
Stock	Mar 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	600	1.15	29,000	1.18	1.18	1.16	1	9	1.16	5,000	5,832.00
Stock	Mar 30, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	600	1.68	500	1.76	1.76	1.74	1	5	1.74	15,100	26,291.00
Stock	Mar 30, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	495	1.14	4,450	1.15	1.19	1.14	1	36	1.17	40,150	46,419.50
Stock	Mar 31, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.24	194	1.16	1,811	1.16	1.16	1.16	2	2	1.16	3,189	3,699.24
Stock	Mar 31, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	400	1.71	5,300	1.71	1.71	1.71	1	2	1.71	200	342.00
Stock	Mar 31, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.18	1,150	1.17	1,800	1.17	1.18	1.14	1	15	1.14	179,845	210,444.25
Stock	Apr 03, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	500	1.74	750	1.76	1.76	1.74	1	7	1.75	2,501	4,384.26
Stock	Apr 03, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	3,600	1.18	2,000	1.18	1.19	1.17	1	13	1.17	8,800	10,410.00
Stock	Apr 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	500	1.74	2,000	1.75	1.76	1.73	1	11	1.75	17,450	30,407.50
Stock	Apr 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.19	5	1.18	1,000	1.19	1.19	1.19	1	36	1.19	74,084	88,159.96
Stock	Apr 05, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	50	1.73	759	1.75	1.75	1.75	1	6	1.75	7,450	13,037.50
Stock	Apr 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.20	200	1.19	44	1.21	1.22	1.19	1	30	1.20	81,056	97,216.64
Stock	Apr 06, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.71	1,000	1.68	2,050	1.70	1.75	1.68	1	81	1.75	90,490	154,549.00
Stock	Apr 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.72	1,700	1.69	200	1.72	1.72	1.72	1	1	1.72	200	344.00
Stock	Apr 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	3,226	1.15	6,000	1.17	1.17	1.14	1	45	1.14	33,775	39,090.24
Stock	Apr 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	1,200	1.72	500	1.73	1.74	1.70	1	33	1.70	18,750	31,976.00
Stock	Apr 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	500	1.13	3,900	1.14	1.16	1.14	1	16	1.16	9,800	11,218.00
Stock	Apr 11, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	500	1.72	300	1.74	1.74	1.72	1	5	1.74	2,200	3,804.00
Stock	Apr 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.10	2,590	1.09	5,500	1.10	1.15	1.09	1	13	1.14	8,100	8,956.50
Stock	Apr 12, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	200	1.72	494	1.72	1.75	1.72	1	10	1.72	6,090	10,542.74
Stock	Apr 12, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	500	1.13	2,208	1.13	1.13	1.13	1	3	1.13	1,042	1,177.46
Stock	Apr 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	1,000	1.12	2,208	1.16	1.16	1.15	1	2	1.15	400	461.00
Stock	Apr 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	200	1.74	494	1.77	1.77	1.74	1	8	1.74	2,200	3,885.00
Stock	Apr 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.13	100	1.09	1,100	1.15	1.15	1.15	1	1	1.15	25	28.75
Stock	Apr 17, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.24	194	1.11	14,936	1.16	1.16	1.16	2	1	1.16	54	62.64
Stock	Apr 17, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	750	1.72	744	1.76	1.76	1.76	1	4	1.76	1,450	2,552.00
Stock	Apr 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	550	1.12	25	1.14	1.14	1.12	1	8	1.12	2,525	2,834.00
Stock	Apr 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	1,000	1.11	150	1.14	1.14	1.14	1	3	1.14	15,550	17,727.00
Stock	Apr 19, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.72	156	1.69	2,599	1.69	1.72	1.69	1	15	1.72	6,245	10,620.87
Stock	Apr 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.16	3,950	1.12	2,150	1.16	1.16	1.11	1	24	1.14	27,332	31,393.12
Stock	Apr 20, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.24	194	1.11	14,612	1.15	1.15	1.15	2	1	1.15	324	372.60
Stock	Apr 20, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.72	200	1.69	900	1.72	1.72	1.69	1	3	1.69	600	1,028.00
Stock	Apr 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	2,000	1.12	4,800	1.15	1.15	1.12	1	14	1.14	37,700	42,898.00
Stock	Apr 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.74	200	1.70	1,500	1.74	1.74	1.74	1	1	1.74	400	696.00
Stock	Apr 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	750	1.12	1,650	1.12	1.12	1.12	1	1	1.12	300	336.00
Stock	Apr 24, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.24	194	1.11	4,634	1.11	1.11	1.11	2	2	1.11	18,978	21,065.58
Stock	Apr 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.78	500	1.74	960	1.79	1.79	1.75	1	9	1.75	16,540	28,965.60
Stock	Apr 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	2,550	1.11	250	1.14	1.14	1.10	1	19	1.12	8,950	9,932.00
Stock	Apr 25, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.75	440	1.73	200	1.75	1.75	1.72	1	5	1.73	1,440	2,483.60
Stock	Apr 25, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.13	1,750	1.11	1,850	1.13	1.13	1.12	1	8	1.12	2,800	3,149.00
Stock	Apr 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.76	250	1.73	671	1.73	1.79	1.73	1	39	1.79	88,151	154,602.33
Stock	Apr 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.13	2,300	1.11	450	1.11	1.12	1.10	1	22	1.11	173,850	194,544.50
Stock	Apr 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.69	250	1.64	300	1.64	1.76	1.64	1	35	1.73	18,609	31,994.07
Stock	Apr 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.13	2,040	1.10	3,800	1.13	1.13	1.11	1	6	1.11	2,010	2,231.30
Stock	May 02, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.64	300	1.55	950	1.69	1.69	1.52	1	7	1.52	1,878	2,898.30
Stock	May 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.63	240	1.60	100	1.61	1.66	1.61	1	10	1.66	19,053	31,407.32
Stock	May 05, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.64	300	1.60	50	1.67	1.68	1.52	1	16	1.55	32,680	51,688.75
Stock	May 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.11	100	1.09	2,000	1.10	1.11	1.10	1	22	1.11	18,400	20,250.00
Stock	May 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	2,000	1.55	68	1.60	1.65	1.55	1	52	1.62	24,267	38,079.70
Stock	May 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.14	505	1.12	4,000	1.15	1.15	1.12	1	15	1.12	7,540	8,557.20
Stock	May 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	393	1.56	150	1.58	1.58	1.57	1	4	1.58	250	393.57
Stock	May 09, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.16	1,200	1.14	5,500	1.16	1.17	1.15	1	30	1.15	19,631	22,744.67
Stock	May 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.56	291	1.52	1,200	1.56	1.60	1.50	1	44	1.60	8,350	12,736.29
Stock	May 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	5,000	1.15	2,050	1.18	1.18	1.18	1	6	1.18	2,550	3,009.00
Stock	May 11, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.63	950	1.61	50	1.63	1.63	1.55	1	50	1.55	10,850	17,451.50
Stock	May 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	1,000	1.14	4,500	1.19	1.19	1.18	1	6	1.18	2,750	3,247.50
Stock	May 12, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.70	3,960	1.66	1,000	1.70	1.70	1.63	1	52	1.63	41,610	69,822.80
Stock	May 12, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	100	1.15	1,750	1.18	1.18	1.15	1	4	1.15	3,250	3,765.00
Stock	May 15, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.70	1,760	1.66	203	1.71	1.71	1.70	1	7	1.70	3,460	5,897.00
Stock	May 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.64	787	1.61	390	1.64	1.68	1.59	1	27	1.68	12,263	20,262.53
Stock	May 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	100	1.14	100	1.18	1.18	1.14	1	3	1.14	1,700	1,945.00
Stock	May 17, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.62	600	1.59	910	1.62	1.68	1.59	1	24	1.65	31,350	51,241.20
Stock	May 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.17	2,250	1.14	2,200	1.17	1.17	1.17	1	5	1.17	5,000	5,850.00
Stock	May 18, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	250	1.57	1,441	1.60	1.61	1.54	1	79	1.57	36,050	56,194.73
Stock	May 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	1,000	1.12	100	1.12	1.15	1.12	1	28	1.15	14,246	16,116.98
Stock	May 19, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	50	1.55	950	1.55	1.62	1.55	1	17	1.61	4,500	7,192.50
Stock	May 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	2,250	1.12	375	1.15	1.15	1.12	1	2	1.12	325	371.50
Stock	May 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.62	550	1.59	1,000	1.64	1.64	1.53	1	52	1.58	17,425	27,546.14
Stock	May 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	500	1.13	200	1.16	1.16	1.15	1	3	1.15	1,000	1,152.50
Stock	May 23, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	550	1.56	1,000	1.57	1.63	1.57	1	53	1.57	31,340	50,232.45
Stock	May 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	1,040	1.57	150	1.59	1.60	1.56	1	19	1.56	11,750	18,527.30
Stock	May 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	3,500	1.13	200	1.15	1.15	1.13	1	5	1.13	6,750	7,647.50
Stock	May 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	1,400	1.54	1,000	1.54	1.60	1.54	1	47	1.58	25,475	39,833.95
Stock	May 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.15	2,490	1.12	100	1.15	1.15	1.11	1	14	1.14	95,810	109,072.50
Stock	May 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.57	2,350	1.53	5,020	1.53	1.58	1.53	1	34	1.57	58,075	90,919.10
Stock	May 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.13	1,550	1.12	400	1.12	1.13	1.12	1	13	1.13	187,150	211,425.50
Stock	May 30, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.55	534	1.52	690	1.55	1.57	1.51	1	23	1.57	15,645	23,910.96
Stock	May 30, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	3,050	1.07	200	1.09	1.15	1.07	1	139	1.14	379,532	422,896.16
Stock	May 31, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.61	150	1.60	9,500	1.60	1.61	1.52	1	64	1.52	48,567	76,858.05
Stock	May 31, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.10	3,950	1.09	700	1.10	1.10	1.04	1	44	1.08	32,081	34,655.17
Stock	Jun 01, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	590	1.57	200	1.57	1.60	1.57	1	22	1.60	14,550	23,205.00
Stock	Jun 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.09	500	1.08	1,500	1.10	1.10	1.07	1	20	1.09	16,400	17,675.50
Stock	Jun 05, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	1,260	1.56	960	1.56	1.59	1.56	1	5	1.59	1,340	2,099.40
Stock	Jun 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.09	1,600	1.07	3,350	1.10	1.10	1.07	1	12	1.10	108,900	119,665.50
Stock	Jun 06, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	3,750	1.55	400	1.60	1.61	1.55	1	18	1.56	16,461	25,933.16
Stock	Jun 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.09	2,850	1.06	1,000	1.09	1.10	1.06	1	32	1.07	19,411	20,646.77
Stock	Jun 07, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.16	1,000	1.06	10,000	1.09	1.09	1.09	2	1	1.09	162	176.58
Stock	Jun 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.61	2,800	1.59	6,000	1.60	1.61	1.56	1	23	1.56	20,070	32,047.00
Stock	Jun 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	100	1.07	2,708	1.09	1.10	1.08	1	4	1.10	234	254.60
Stock	Jun 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.61	850	1.59	2,500	1.61	1.61	1.57	1	12	1.60	12,266	19,596.26
Stock	Jun 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.09	1,800	1.07	458	1.09	1.09	1.08	1	2	1.08	200	217.00
Stock	Jun 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	500	1.59	600	1.59	1.61	1.59	1	5	1.61	8,750	14,061.50
Stock	Jun 12, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	4,250	1.57	900	1.57	1.57	1.57	1	1	1.57	100	157.00
Stock	Jun 12, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	1,100	1.07	1,000	1.09	1.09	1.07	1	3	1.07	1,200	1,286.00
Stock	Jun 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	100	1.55	100	1.54	1.57	1.54	1	4	1.57	800	1,242.00
Stock	Jun 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	1,500	1.05	20,100	1.07	1.07	1.06	1	24	1.06	13,268	14,069.08
Stock	Jun 15, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.09	3,500	1.06	300	1.09	1.09	1.05	1	2	1.05	1,700	1,793.00
Stock	Jun 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	750	1.58	1,650	1.58	1.58	1.58	1	6	1.58	1,850	2,923.00
Stock	Jun 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	1,950	1.06	1,950	1.08	1.08	1.07	1	6	1.07	4,050	4,354.00
Stock	Jun 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	5,950	1.06	1,500	1.09	1.09	1.09	1	1	1.09	50	54.50
Stock	Jun 20, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.06	9,838	1.06	1.06	1.06	2	1	1.06	162	171.72
Stock	Jun 20, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.63	3,250	1.60	2,250	1.63	1.63	1.59	1	23	1.60	13,900	22,410.50
Stock	Jun 21, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.06	9,704	1.06	1.06	1.06	2	1	1.06	134	142.04
Stock	Jun 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.62	700	1.59	1,000	1.63	1.63	1.60	1	8	1.60	31,000	49,850.00
Stock	Jun 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	1,000	1.59	1,100	1.62	1.64	1.60	1	8	1.62	8,000	12,996.50
Stock	Jun 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	50	1.58	1,000	1.59	1.59	1.59	1	1	1.59	1,000	1,590.00
Stock	Jun 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	1,242	1.07	1,000	1.08	1.08	1.04	1	23	1.08	113,340	121,187.54
Stock	Jun 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	2,090	1.59	5,000	1.60	1.60	1.56	1	18	1.59	52,790	83,889.70
Stock	Jun 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.06	2,000	1.05	2,500	1.08	1.08	1.05	1	15	1.06	298,742	316,678.52
Stock	Jun 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	1,000	1.56	4,650	1.59	1.59	1.57	1	2	1.57	4,200	6,636.00
Stock	Jun 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.06	300	1.04	300	1.06	1.06	1.04	1	11	1.06	120,400	126,402.50
Stock	Jun 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.08	4,413	1.06	300	1.08	1.09	1.07	1	12	1.07	252,400	271,673.50
Stock	Jun 30, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	1,000	1.55	12,000	1.56	1.57	1.56	1	3	1.57	2,250	3,512.50
Stock	Jun 30, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	4,300	1.04	1,000	1.03	1.06	1.03	1	32	1.04	20,150	20,821.20
Stock	Jul 03, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	1,500	1.49	250	1.49	1.58	1.49	1	95	1.58	89,100	137,285.06
Stock	Jul 03, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.06	1,900	1.05	910	1.05	1.07	1.05	1	7	1.07	3,740	3,934.00
Stock	Jul 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.47	209	1.44	1,000	1.47	1.49	1.43	1	49	1.49	40,782	59,088.22
Stock	Jul 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	1,200	1.06	3,475	1.06	1.07	1.06	1	18	1.06	9,235	9,797.60
Stock	Jul 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	350	1.46	2,230	1.51	1.52	1.46	1	29	1.50	8,885	13,252.78
Stock	Jul 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	3,150	1.05	800	1.07	1.07	1.05	1	2	1.05	300	317.00
Stock	Jul 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	2,850	1.06	2,000	1.07	1.07	1.05	1	6	1.05	1,800	1,898.00
Stock	Jul 12, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	1,340	1.05	960	1.07	1.08	1.05	1	12	1.07	2,370	2,517.60
Stock	Jul 13, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.06	9,565	1.06	1.06	1.06	2	1	1.06	139	147.34
Stock	Jul 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	2,950	1.05	1,000	1.07	1.07	1.06	1	3	1.06	1,050	1,113.50
Stock	Jul 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.49	100	1.48	43	1.50	1.50	1.43	1	39	1.43	7,943	11,832.86
Stock	Jul 17, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.48	950	1.45	1,000	1.48	1.48	1.48	1	1	1.48	50	74.00
Stock	Jul 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	3,500	1.03	5,200	1.04	1.05	1.03	1	21	1.05	18,100	18,749.00
Stock	Jul 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	4,450	1.03	549	1.04	1.04	1.03	1	14	1.03	24,951	25,700.53
Stock	Jul 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	5,850	1.02	345	1.04	1.04	1.02	1	6	1.03	2,550	2,626.00
Stock	Jul 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.47	810	1.44	250	1.47	1.47	1.41	1	17	1.43	1,850	2,659.50
Stock	Jul 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	5,650	1.03	1,000	1.04	1.04	1.03	1	3	1.04	4,200	4,328.00
Stock	Jul 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	4,100	1.02	2,325	1.04	1.04	1.03	1	3	1.03	550	567.00
Stock	Jul 25, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.46	200	1.41	200	1.47	1.47	1.47	1	1	1.47	1,500	2,205.00
Stock	Jul 26, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.06	9,511	1.06	1.06	1.06	2	1	1.06	54	57.24
Stock	Jul 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	8,800	1.01	4,074	1.04	1.04	1.01	1	15	1.04	16,700	17,333.25
Stock	Jul 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	3,464	1.01	2,374	1.03	1.03	1.01	1	21	1.03	15,001	15,356.37
Stock	Jul 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	300	1.39	500	1.45	1.45	1.41	1	16	1.42	5,750	8,164.50
Stock	Jul 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	500	0.98	4,100	1.02	1.03	0.99	1	61	1.02	293,300	297,727.08
Stock	Jul 31, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	158	1.41	550	1.45	1.45	1.44	1	6	1.45	10,542	15,185.90
Stock	Jul 31, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	500	0.98	3,100	1.00	1.01	0.98	1	61	0.99	289,164	288,483.36
Stock	Aug 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	1,400	0.99	1,500	1.00	1.00	0.99	1	15	0.99	4,900	4,853.00
Stock	Aug 02, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.43	1,078	1.39	210	1.43	1.43	1.40	1	6	1.40	1,423	1,992.50
Stock	Aug 02, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	3,250	0.99	1,100	1.01	1.01	0.99	1	15	0.99	6,000	5,999.00
Stock	Aug 03, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	500	0.99	3,000	1.01	1.02	1.00	1	8	1.01	4,400	4,439.50
Stock	Aug 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.40	850	1.34	400	1.40	1.42	1.40	1	6	1.40	2,500	3,504.00
Stock	Aug 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	1,000	0.98	3,100	1.00	1.02	0.99	1	27	1.01	17,600	17,520.00
Stock	Aug 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.41	438	1.38	200	1.42	1.43	1.42	1	5	1.43	1,000	1,425.00
Stock	Aug 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.07	4,600	1.05	3,600	1.07	1.07	1.01	1	85	1.01	47,285	49,198.05
Stock	Aug 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.41	138	1.38	200	1.41	1.41	1.41	1	2	1.41	1,000	1,410.00
Stock	Aug 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.06	1,940	1.04	6,698	1.06	1.07	1.04	1	25	1.07	22,162	23,321.68
Stock	Aug 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.41	400	1.38	200	1.41	1.41	1.38	1	13	1.41	5,038	7,058.58
Stock	Aug 09, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	1,900	1.02	705	1.04	1.05	1.02	1	12	1.05	8,643	9,041.90
Stock	Aug 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	970	1.02	2,775	1.04	1.05	1.02	1	6	1.05	1,530	1,589.60
Stock	Aug 11, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.10	10,000	1.06	1.06	1.06	2	1	1.06	16	16.96
Stock	Aug 11, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.40	290	1.38	100	1.40	1.40	1.38	1	8	1.39	1,860	2,573.00
Stock	Aug 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	500	1.01	500	1.02	1.04	1.02	1	11	1.02	4,625	4,735.50
Stock	Aug 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	500	1.44	500	1.46	1.48	1.40	1	59	1.40	30,443	43,878.08
Stock	Aug 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	1,420	1.03	200	1.04	1.04	1.03	1	12	1.03	6,607	6,816.28
Stock	Aug 15, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.43	3,100	1.41	2,000	1.43	1.44	1.43	1	2	1.44	500	717.00
Stock	Aug 15, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	1,000	1.02	1,200	1.05	1.05	1.05	1	4	1.05	2,100	2,205.00
Stock	Aug 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	640	1.43	1,682	1.43	1.45	1.43	1	18	1.44	6,388	9,245.74
Stock	Aug 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	2,486	1.02	900	1.04	1.05	1.03	1	19	1.03	11,497	11,884.55
Stock	Aug 17, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.43	500	1.41	2,920	1.41	1.46	1.41	1	27	1.45	19,520	27,974.20
Stock	Aug 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	1,400	1.02	300	1.02	1.06	1.02	1	13	1.06	8,750	8,993.00
Stock	Aug 18, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	1,686	1.42	688	1.42	1.44	1.41	1	6	1.41	3,605	5,159.10
Stock	Aug 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	1,900	1.01	545	1.02	1.03	1.00	1	92	1.03	89,859	90,221.55
Stock	Aug 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	393	1.42	650	1.42	1.44	1.42	1	4	1.44	650	925.00
Stock	Aug 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,700	1.00	1,199	1.02	1.02	1.00	1	17	1.01	2,061	2,083.00
Stock	Aug 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	472	1.42	850	1.44	1.44	1.42	1	3	1.43	350	498.50
Stock	Aug 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,411	0.99	3,100	1.02	1.02	1.00	1	14	1.01	3,100	3,113.15
Stock	Aug 23, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.43	250	1.41	500	1.42	1.43	1.42	1	6	1.43	1,150	1,634.50
Stock	Aug 23, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	3,721	1.01	4,350	1.03	1.03	1.00	1	10	1.02	6,050	6,177.29
Stock	Aug 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	500	1.43	50	1.43	1.43	1.43	1	6	1.43	1,100	1,573.00
Stock	Aug 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	250	1.00	1,200	1.03	1.03	1.01	1	4	1.01	7,614	7,763.63
Stock	Aug 25, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	1,000	1.49	500	1.51	1.51	1.45	1	72	1.45	48,944	72,322.47
Stock	Aug 25, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.05	4,031	1.03	200	1.05	1.05	1.02	1	45	1.02	35,256	36,417.56
Stock	Aug 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	1,500	1.47	23,000	1.48	1.50	1.48	1	27	1.50	16,500	24,632.00
Stock	Aug 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	1,400	1.02	150	1.04	1.04	1.03	1	2	1.03	1,600	1,659.00
Stock	Aug 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	2,450	1.48	100	1.50	1.50	1.46	1	15	1.46	7,600	11,233.00
Stock	Aug 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	900	1.02	1,000	1.03	1.04	1.03	1	16	1.04	510,200	525,527.00
Stock	Aug 30, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.49	1,136	1.47	3,300	1.47	1.49	1.47	1	7	1.49	6,200	9,214.00
Stock	Aug 30, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	3,000	1.01	3,300	1.03	1.04	1.01	1	9	1.02	6,230	6,327.88
Stock	Aug 31, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.16	20	1.11	980	1.11	1.11	1.11	2	1	1.11	20	22.20
Stock	Aug 31, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.48	500	1.46	2,100	1.49	1.49	1.45	1	12	1.45	14,850	21,715.50
Stock	Aug 31, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	4,277	1.02	44	1.03	1.03	1.01	1	19	1.03	16,256	16,670.12
Stock	Sep 01, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	870	1.48	12,000	1.51	1.52	1.48	1	57	1.49	313,480	470,318.10
Stock	Sep 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	1,430	1.01	300	1.02	1.03	1.00	1	25	1.01	7,830	7,926.31
Stock	Sep 04, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.16	4,945	1.16	1.16	1.16	2	2	1.16	55	63.80
Stock	Sep 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	420	1.48	2,000	1.50	1.50	1.50	1	5	1.50	2,100	3,150.00
Stock	Sep 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	1,000	1.00	4,211	1.03	1.03	1.03	1	4	1.03	550	566.50
Stock	Sep 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	4,056	1.00	2,661	1.03	1.03	1.00	1	5	1.00	1,600	1,603.00
Stock	Sep 06, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.32	162	1.21	7,500	1.21	1.21	1.21	2	5	1.21	3,377	4,086.17
Stock	Sep 06, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	3,392	1.48	2,500	1.50	1.50	1.47	1	5	1.47	2,650	3,925.50
Stock	Sep 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	4,456	1.01	100	1.02	1.02	1.00	1	8	1.00	5,950	5,954.00
Stock	Sep 07, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.27	21,100	1.27	1.27	1.27	2	2	1.27	1,000	1,270.00
Stock	Sep 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	1,250	1.48	1,500	1.51	1.51	1.47	1	14	1.49	7,792	11,594.36
Stock	Sep 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	2,689	1.00	100	1.01	1.01	1.00	1	18	1.00	8,511	8,541.11
Stock	Sep 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.54	1,000	1.52	12,500	1.54	1.54	1.49	1	46	1.50	43,153	65,652.53
Stock	Sep 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	1,000	0.99	4,200	1.02	1.02	0.99	1	40	1.02	18,709	18,680.58
Stock	Sep 18, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	750	1.49	12,500	1.50	1.55	1.50	1	64	1.54	60,500	91,676.50
Stock	Sep 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	650	1.01	1,300	1.02	1.03	1.01	1	12	1.02	3,995	4,067.64
Stock	Sep 19, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.33	15,088	1.33	1.33	1.33	2	2	1.33	112	148.96
Stock	Sep 19, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.52	2,750	1.50	700	1.52	1.52	1.49	1	7	1.50	7,800	11,763.50
Stock	Sep 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	1,907	1.00	1,100	1.02	1.02	1.01	1	3	1.01	2,100	2,122.00
Stock	Sep 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	47	1.47	1,000	1.51	1.51	1.48	1	5	1.49	3,373	5,008.23
Stock	Sep 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	3,200	0.99	1,500	1.02	1.02	1.00	1	20	1.01	8,707	8,811.14
Stock	Sep 22, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.39	8,800	1.39	1.39	1.39	2	2	1.39	200	278.00
Stock	Sep 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	1,256	1.00	469	1.02	1.02	0.99	1	10	0.99	2,831	2,834.24
Stock	Sep 25, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.45	5,000	1.45	1.45	1.45	2	2	1.45	1,000	1,450.00
Stock	Sep 25, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	150	1.48	272	1.50	1.51	1.48	1	7	1.48	30,080	44,547.30
Stock	Sep 25, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,563	0.99	2,100	1.02	1.02	1.00	1	6	1.00	2,769	2,781.82
Stock	Sep 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	2,080	1.48	200	1.51	1.51	1.50	1	2	1.50	120	180.20
Stock	Sep 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,393	0.99	3,000	1.02	1.02	0.99	1	15	0.99	3,604	3,626.90
Stock	Sep 27, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.47	1,000	1.52	1.52	1.52	2	3	1.52	1,162	1,766.24
Stock	Sep 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.49	140	1.47	172	1.49	1.49	1.47	1	4	1.47	2,747	4,091.03
Stock	Sep 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	1,455	0.99	1,700	1.01	1.01	1.01	1	1	1.01	10,000	10,100.00
Stock	Sep 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.49	500	1.47	1,000	1.50	1.50	1.47	1	29	1.48	13,635	20,278.05
Stock	Sep 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	5,530	0.99	200	1.00	1.01	0.99	1	20	0.99	94,670	94,629.00
Stock	Sep 29, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.55	342	1.59	1.59	1.59	2	2	1.59	158	251.22
Stock	Sep 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.47	640	1.40	1,075	1.47	1.47	1.40	1	18	1.45	26,385	37,503.70
Stock	Sep 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	3,300	0.98	1,000	1.00	1.01	0.98	1	18	1.01	97,650	97,520.50
Stock	Oct 04, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.66	1,776	1.66	1.66	1.66	2	1	1.66	224	371.84
Stock	Oct 04, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	400	1.41	3,950	1.44	1.46	1.40	1	14	1.41	14,525	20,405.00
Stock	Oct 05, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.46	338	1.42	100	1.46	1.48	1.41	1	39	1.45	28,448	41,170.00
Stock	Oct 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	700	0.97	1,750	1.00	1.00	0.97	1	6	0.97	1,750	1,703.00
Stock	Oct 06, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	50	1.42	2,950	1.44	1.45	1.42	1	5	1.42	310	443.50
Stock	Oct 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	400	0.97	4,845	1.01	1.01	0.97	1	4	0.97	1,455	1,433.35
Stock	Oct 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.46	129	1.42	1,000	1.46	1.46	1.41	1	10	1.41	898	1,304.10
Stock	Oct 10, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.74	142	1.74	1.74	1.74	2	2	1.74	358	622.92
Stock	Oct 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.49	2,000	1.44	3,250	1.49	1.49	1.43	1	65	1.43	7,194	10,506.29
Stock	Oct 11, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.49	2,655	1.45	6,000	1.50	1.50	1.49	1	7	1.49	9,100	13,590.00
Stock	Oct 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.98	2,143	0.96	1,200	0.98	1.01	0.97	1	14	0.98	4,927	4,794.49
Stock	Oct 12, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	3,405	1.47	100	1.50	1.50	1.49	1	2	1.49	100	149.95
Stock	Oct 12, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	1,071	0.97	1,300	0.99	1.00	0.96	1	26	0.98	6,500	6,363.00
Stock	Oct 13, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	1.82	200	1.82	1.82	1.82	2	1	1.82	200	364.00
Stock	Oct 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.98	1,950	0.97	3,300	0.98	0.99	0.97	1	18	0.97	5,900	5,751.00
Stock	Oct 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.48	700	1.45	500	1.48	1.48	1.47	1	2	1.47	1,305	1,926.40
Stock	Oct 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	2,421	0.98	150	0.99	0.99	0.99	1	3	0.99	200	198.00
Stock	Oct 17, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.00	200	1.73	5,000	1.91	1.91	1.91	2	2	1.91	400	764.00
Stock	Oct 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	2,071	0.97	1,100	0.99	0.99	0.98	1	3	0.99	950	934.50
Stock	Oct 18, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	0.00	0	2.00	442	2.00	2.00	2.00	2	2	2.00	558	1,116.00
Stock	Oct 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	2,071	0.98	50	0.99	0.99	0.98	1	3	0.98	300	295.00
Stock	Oct 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	2,150	0.97	600	0.99	0.99	0.96	1	39	0.98	20,671	19,987.29
Stock	Oct 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	2,000	0.99	600	1.01	1.01	0.99	1	27	0.99	12,575	12,522.00
Stock	Oct 23, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.09	100	1.92	442	2.00	2.00	2.00	2	3	2.00	2,925	5,850.00
Stock	Oct 23, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.47	1,500	1.44	856	1.47	1.47	1.44	1	9	1.44	8,344	12,162.36
Stock	Oct 23, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,000	1.00	500	1.03	1.03	1.00	1	11	1.00	2,020	2,042.60
Stock	Oct 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	174	1.43	1,000	1.44	1.46	1.44	1	4	1.46	18,656	27,224.64
Stock	Oct 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	2,120	0.98	700	1.00	1.00	0.99	1	10	1.00	3,650	3,636.50
Stock	Oct 25, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	970	0.98	500	1.00	1.00	1.00	1	1	1.00	970	970.00
Stock	Oct 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.47	2,090	1.43	750	1.47	1.47	1.43	1	2	1.43	260	372.20
Stock	Oct 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	500	0.98	9,100	1.00	1.01	0.98	1	43	0.99	21,830	21,412.40
Stock	Oct 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.46	250	1.43	750	1.46	1.46	1.46	1	2	1.46	1,200	1,752.00
Stock	Oct 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	400	0.98	500	0.99	1.00	0.98	1	17	0.99	5,955	5,876.50
Stock	Oct 30, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	1,000	1.43	400	1.43	1.44	1.43	1	2	1.44	700	1,004.50
Stock	Oct 30, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	300	0.98	80	0.99	1.00	0.98	1	25	0.99	6,470	6,352.60
Stock	Oct 31, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.10	558	1.91	5,000	2.00	2.00	2.00	2	1	2.00	100	200.00
Stock	Oct 31, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	648	1.43	97	1.43	1.44	1.40	1	36	1.43	21,520	30,405.00
Stock	Oct 31, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	2,280	1.02	534	1.02	1.02	0.99	1	38	0.99	23,761	23,675.66
Stock	Nov 01, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	1,000	1.42	150	1.44	1.44	1.42	1	3	1.42	244	350.92
Stock	Nov 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	200	1.00	2,190	1.03	1.03	1.03	1	1	1.03	280	288.40
Stock	Nov 02, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	3,450	0.99	4,720	1.01	1.03	1.00	1	23	1.02	11,745	11,875.64
Stock	Nov 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	7,750	0.99	10,270	1.01	1.01	0.99	1	3	0.99	1,900	1,885.00
Stock	Nov 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	7,650	0.99	10,070	1.01	1.01	0.99	1	6	0.99	2,000	1,984.00
Stock	Nov 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.44	280	1.41	5,730	1.44	1.44	1.41	1	4	1.42	220	312.90
Stock	Nov 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	2,600	0.99	1,290	1.01	1.01	0.99	1	9	0.99	12,950	12,828.50
Stock	Nov 09, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	800	1.41	7,482	1.45	1.45	1.41	1	10	1.41	3,678	5,232.88
Stock	Nov 09, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	1,850	1.01	8,200	1.03	1.04	1.00	1	36	1.00	23,497	24,026.70
Stock	Nov 10, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.10	64	1.91	5,000	2.02	2.02	2.02	2	1	2.02	558	1,127.16
Stock	Nov 10, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	250	1.43	100	1.46	1.46	1.42	1	8	1.42	2,903	4,182.38
Stock	Nov 10, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.05	9,550	1.03	1,000	1.05	1.05	1.03	1	59	1.03	38,510	39,987.80
Stock	Nov 13, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.00	146	1.91	5,000	1.92	1.92	1.92	2	1	1.92	146	280.32
Stock	Nov 13, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.45	2,500	1.44	150	1.46	1.47	1.44	1	25	1.46	9,470	13,770.54
Stock	Nov 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	250	1.01	2,200	1.02	1.02	1.02	1	11	1.02	3,250	3,315.00
Stock	Nov 14, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.53	1,000	1.44	1,500	1.52	1.52	1.45	1	27	1.45	7,576	11,153.94
Stock	Nov 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	1,466	0.99	15,990	1.02	1.03	1.00	1	28	1.03	24,870	25,038.60
Stock	Nov 15, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.57	600	1.49	459	1.57	1.57	1.53	1	12	1.54	2,597	4,011.35
Stock	Nov 15, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	1,775	1.00	9,950	1.03	1.03	1.01	1	24	1.01	17,625	17,929.50
Stock	Nov 16, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	100	1.53	404	1.59	1.59	1.57	1	29	1.57	13,753	21,652.27
Stock	Nov 16, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,475	1.00	28,100	1.02	1.03	1.01	1	11	1.02	6,431	6,510.61
Stock	Nov 17, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	2,830	1.02	494	1.02	1.03	1.01	1	29	1.03	27,086	27,457.46
Stock	Nov 20, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.57	338	1.52	912	1.58	1.58	1.52	1	10	1.52	21,076	32,659.16
Stock	Nov 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	7,550	1.03	5,000	1.04	1.04	1.02	1	36	1.02	43,294	44,465.88
Stock	Nov 21, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.00	146	1.83	5,000	1.90	1.90	1.90	2	2	1.90	430	817.00
Stock	Nov 21, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.57	338	1.56	5	1.56	1.56	1.53	1	2	1.53	100	154.35
Stock	Nov 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	1,650	1.02	9,250	1.03	1.03	1.02	1	17	1.03	49,750	51,232.50
Stock	Nov 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.54	500	1.51	430	1.50	1.51	1.50	1	9	1.50	2,874	4,316.00
Stock	Nov 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	100	1.03	20,500	1.04	1.05	1.04	1	23	1.04	17,950	18,670.50
Stock	Nov 23, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.99	389	1.81	5,000	1.96	1.96	1.96	2	1	1.96	146	286.16
Stock	Nov 23, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.53	900	1.51	100	1.53	1.53	1.50	1	3	1.50	1,100	1,653.00
Stock	Nov 23, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.05	14,600	1.04	50	1.05	1.05	1.03	1	19	1.04	5,950	6,180.00
Stock	Nov 24, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.05	100	1.87	250	1.99	1.99	1.98	2	2	1.98	389	771.68
Stock	Nov 24, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	1,600	1.55	500	1.56	1.62	1.53	1	50	1.53	32,850	52,324.86
Stock	Nov 24, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.05	1,158	1.04	4,750	1.04	1.07	1.03	1	139	1.04	268,740	283,157.54
Stock	Nov 27, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.60	3,300	1.56	250	1.60	1.63	1.55	1	30	1.60	32,240	50,855.00
Stock	Nov 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	1,000	1.02	11,000	1.03	1.05	1.03	1	40	1.05	244,100	253,805.00
Stock	Nov 28, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	3,450	1.55	400	1.58	1.58	1.55	1	16	1.58	44,450	69,434.00
Stock	Nov 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	400	1.02	4,800	1.03	1.03	1.02	1	39	1.03	66,200	67,553.00
Stock	Nov 29, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.05	100	1.91	250	1.90	1.90	1.90	2	1	1.90	39	74.10
Stock	Nov 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.58	1,250	1.55	3,900	1.55	1.58	1.55	1	23	1.57	11,300	17,718.50
Stock	Nov 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	15,610	1.02	50,400	1.04	1.05	1.02	1	69	1.03	303,049	315,053.96
Stock	Nov 30, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.55	100	1.54	4,900	1.55	1.57	1.54	1	7	1.55	2,600	4,022.00
Stock	Nov 30, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	1,800	1.01	950	1.02	1.03	1.01	1	33	1.02	25,000	25,281.00
Stock	Dec 01, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.59	2,050	1.52	250	1.59	1.59	1.54	1	3	1.54	1,500	2,327.00
Stock	Dec 01, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,150	1.01	68,150	1.02	1.03	1.01	1	50	1.02	64,320	65,880.00
Stock	Dec 04, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	840	1.00	7,950	1.02	1.03	1.01	1	58	1.02	88,920	90,377.76
Stock	Dec 05, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	500	1.00	13,100	1.02	1.02	1.01	1	8	1.01	2,100	2,122.00
Stock	Dec 06, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	100	0.99	4,650	1.01	1.02	0.99	1	47	1.01	21,218	21,175.48
Stock	Dec 07, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.55	500	1.52	1,008	1.52	1.52	1.52	1	1	1.52	242	367.84
Stock	Dec 07, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	0.99	300	0.98	7,250	0.99	1.01	0.99	1	25	1.00	3,710	3,698.20
Stock	Dec 08, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.53	250	1.51	500	1.52	1.55	1.52	1	6	1.52	1,100	1,675.00
Stock	Dec 08, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	3,300	0.98	1,160	1.00	1.00	0.98	1	25	0.99	12,500	12,286.10
Stock	Dec 11, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.57	1,100	1.51	250	1.57	1.57	1.50	1	6	1.52	6,750	10,465.00
Stock	Dec 11, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.00	250	0.99	5,060	1.00	1.00	0.99	1	8	0.99	8,850	8,814.50
Stock	Dec 13, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	2.05	100	1.81	4,350	1.81	1.81	1.81	2	1	1.81	650	1,176.50
Stock	Dec 13, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.56	500	1.51	450	1.56	1.56	1.56	1	1	1.56	50	78.00
Stock	Dec 13, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	200	1.00	3,335	1.02	1.02	0.99	1	20	0.99	16,315	16,327.35
Stock	Dec 14, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	1,500	1.00	9,700	1.02	1.02	1.01	1	29	1.01	26,535	26,802.35
Stock	Dec 15, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.55	900	1.53	32	1.55	1.55	1.55	1	1	1.55	750	1,162.50
Stock	Dec 15, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	2,600	1.00	200	1.01	1.01	0.99	1	8	0.99	2,950	2,923.50
Stock	Dec 18, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.50	500	1.49	500	1.50	1.52	1.50	1	3	1.51	6,950	10,542.00
Stock	Dec 18, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	3,850	1.02	4,400	1.03	1.03	1.01	1	73	1.01	43,225	44,158.75
Stock	Dec 19, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.54	250	1.50	200	1.51	1.51	1.51	1	2	1.51	200	302.00
Stock	Dec 19, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	2,000	1.01	2,000	1.02	1.02	1.01	1	12	1.01	14,400	14,546.00
Stock	Dec 20, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.54	150	1.51	450	1.54	1.54	1.54	1	1	1.54	100	154.00
Stock	Dec 20, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.04	4,010	1.03	8,300	1.04	1.04	1.02	1	46	1.02	25,791	26,562.22
Stock	Dec 21, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.03	3,400	1.01	6,390	1.03	1.04	1.00	1	57	1.04	147,564	150,461.86
Stock	Dec 22, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.54	100	1.50	425	1.54	1.54	1.53	1	3	1.53	17,150	26,240.00
Stock	Dec 22, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	900	1.00	7,150	1.01	1.01	1.00	1	14	1.01	10,800	10,898.00
Stock	Dec 26, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.56	2,450	1.52	50	1.56	1.56	1.52	1	3	1.52	550	838.00
Stock	Dec 26, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	3,550	1.00	9,990	1.02	1.02	1.00	1	42	1.00	95,660	96,397.00
Stock	Dec 27, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.02	8,250	1.01	5,010	1.02	1.02	1.01	1	16	1.01	6,640	6,708.90
Stock	Dec 28, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	2,000	1.00	1,000	1.01	1.02	0.99	1	35	1.01	137,290	137,650.00
Stock	Dec 29, 2016	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2016	1.90	324	1.72	5,000	1.81	1.81	1.81	2	1	1.81	4,877	8,827.37
Stock	Dec 29, 2016	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2016	1.51	1,500	1.45	2,600	1.51	1.55	1.45	1	41	1.52	43,100	64,587.00
Stock	Dec 29, 2016	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2016	1.01	4,600	0.99	337	0.99	1.01	0.98	1	30	1.00	24,163	23,993.37
	Trade_Date		Company_Code		Primary_ISIC