SecPr 2015-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.01	883	0.97	250	1.01	1.01	0.97	2	9	1.01	4,065	3,996.05
Stock	Jan 05, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	200	1.38	1,000	1.44	1.44	1.44	1	1	1.44	200	288.00
Stock	Jan 06, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.33	15	1.31	301	1.33	1.33	1.33	1	3	1.33	410	545.30
Stock	Jan 06, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.48	150	1.34	100	1.48	1.48	1.45	1	2	1.45	100	146.50
Stock	Jan 12, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.01	9,000	0.96	2,000	1.01	1.01	0.96	2	3	0.96	3,000	2,930.00
Stock	Jan 12, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.37	1,846	1.34	100	1.35	1.35	1.34	1	2	1.34	200	269.00
Stock	Jan 13, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.99	500	0.00	0	0.96	0.96	0.96	2	1	0.96	250	240.00
Stock	Jan 13, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.35	500	1.33	100	1.35	1.35	1.35	1	1	1.35	500	675.00
Stock	Jan 14, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.92	500	0.88	5,000	0.92	0.92	0.92	2	1	0.92	1,000	920.00
Stock	Jan 14, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.35	500	1.33	100	1.33	1.33	1.33	1	2	1.33	300	399.00
Stock	Jan 14, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.50	169	1.45	100	1.50	1.50	1.46	1	6	1.48	62,099	91,286.76
Stock	Jan 15, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.34	300	1.33	800	1.33	1.33	1.33	1	1	1.33	200	266.00
Stock	Jan 18, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.00	1,000	0.90	2,000	0.96	0.96	0.96	2	1	0.96	41,393	39,737.28
Stock	Jan 19, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.97	500	0.92	2,000	0.98	0.98	0.98	2	1	0.98	41,393	40,565.14
Stock	Jan 19, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.35	700	1.33	804	1.35	1.35	1.33	1	5	1.33	5,066	6,768.78
Stock	Jan 20, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.49	25	1.46	100	1.49	1.49	1.47	1	2	1.47	30,900	45,423.60
Stock	Jan 21, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.46	400	1.45	100	1.46	1.48	1.46	1	13	1.48	43,370	64,141.60
Stock	Jan 22, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.35	300	1.33	1,670	1.35	1.35	1.35	1	2	1.35	1,000	1,350.00
Stock	Jan 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.46	2,500	1.43	100	1.45	1.45	1.45	1	2	1.45	200	290.00
Stock	Jan 25, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.99	700	0.94	800	0.94	0.99	0.94	2	5	0.94	3,955	3,724.20
Stock	Jan 25, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.35	320	1.33	870	1.35	1.36	1.33	1	9	1.33	2,180	2,945.00
Stock	Jan 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.98	250	0.91	1,000	0.98	0.98	0.95	2	4	0.95	1,050	999.00
Stock	Jan 27, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.00	1,500	0.96	1,000	1.02	1.02	0.99	2	3	0.99	700	699.50
Stock	Jan 27, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.36	320	1.34	1,200	1.34	1.34	1.34	1	2	1.34	300	402.00
Stock	Jan 27, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.49	1,582	1.36	100	1.49	1.49	1.49	1	1	1.49	1,070	1,594.30
Stock	Jan 28, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.99	500	0.88	1,000	0.97	0.97	0.97	2	4	0.97	2,500	2,425.00
Stock	Jan 29, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.99	90	0.88	1,000	0.99	0.99	0.93	2	4	0.95	1,110	1,053.30
Stock	Jan 29, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.35	200	1.34	1,200	1.34	1.34	1.34	1	2	1.34	800	1,072.00
Stock	Jan 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.48	50	1.45	500	1.47	1.47	1.45	1	3	1.45	50,005	73,507.25
Stock	Feb 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.07	250	1.02	2,789	1.03	1.03	1.00	2	18	1.00	61,091	62,350.32
Stock	Feb 01, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.36	320	1.34	400	1.34	1.34	1.34	1	1	1.34	600	804.00
Stock	Feb 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.49	1,150	1.43	1,000	1.49	1.49	1.49	1	4	1.49	50,932	75,888.68
Stock	Feb 02, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.05	1,050	1.02	1,000	1.05	1.08	1.05	2	4	1.06	1,930	2,049.90
Stock	Feb 03, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.06	1,591	1.01	230	1.06	1.06	1.01	2	2	1.01	1,970	1,999.70
Stock	Feb 03, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.44	750	1.43	1,300	1.43	1.44	1.35	1	19	1.35	9,348	13,064.26
Stock	Feb 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.05	491	0.99	500	1.05	1.05	1.01	2	3	1.01	1,020	1,030.89
Stock	Feb 04, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.53	3,750	1.48	1,000	1.50	1.50	1.41	1	29	1.42	18,592	27,217.40
Stock	Feb 05, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.04	150	0.88	1,000	1.04	1.04	1.00	2	2	1.00	1,100	1,104.00
Stock	Feb 05, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.50	250	1.47	3,600	1.47	1.47	1.47	1	1	1.47	500	735.00
Stock	Feb 08, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.04	400	0.88	1,000	1.04	1.04	0.99	2	3	1.04	1,250	1,250.00
Stock	Feb 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.48	5,800	1.35	1,000	1.47	1.47	1.47	1	1	1.47	30,975	45,533.25
Stock	Feb 10, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.46	909	1.45	50	1.46	1.46	1.36	1	31	1.36	7,240	9,946.30
Stock	Feb 11, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.06	580	0.88	1,000	1.05	1.05	1.05	2	1	1.05	5,000	5,250.00
Stock	Feb 15, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.52	1,100	1.47	500	1.50	1.50	1.45	1	3	1.45	592	870.90
Stock	Feb 16, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	450	1.40	1,000	1.44	1.44	1.40	1	9	1.40	3,900	5,469.00
Stock	Feb 17, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.50	800	1.44	100	1.52	1.52	1.40	1	2	1.40	549	780.60
Stock	Feb 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.45	500	1.40	600	1.44	1.44	1.40	1	5	1.40	1,650	2,345.00
Stock	Feb 18, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.00	54,120	0.88	1,000	1.00	1.00	1.00	2	1	1.00	250	250.00
Stock	Feb 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.46	92	1.44	1,000	1.46	1.46	1.44	1	16	1.44	22,417	32,452.82
Stock	Feb 23, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.05	500	1.04	4,500	1.05	1.05	0.97	2	55	0.99	74,041	74,230.18
Stock	Feb 24, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.02	4,900	1.00	50	1.02	1.09	1.00	2	87	1.09	107,490	114,019.10
Stock	Feb 24, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.45	500	1.41	2,000	1.44	1.44	1.44	1	1	1.44	51,134	73,632.96
Stock	Feb 25, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.98	2,000	0.97	200	1.00	1.02	0.97	2	12	0.98	9,900	9,626.55
Stock	Feb 25, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.45	400	1.40	1,358	1.45	1.45	1.41	1	6	1.41	1,140	1,615.40
Stock	Feb 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.99	600	0.96	800	0.99	0.99	0.96	2	8	0.99	1,400	1,357.50
Stock	Mar 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.98	100	0.95	500	0.99	0.99	0.95	2	3	0.95	2,950	2,803.90
Stock	Mar 02, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.95	700	0.91	1,000	0.95	0.95	0.95	2	7	0.95	1,900	1,805.00
Stock	Mar 02, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.45	300	1.42	100	1.45	1.45	1.45	1	3	1.45	1,000	1,450.00
Stock	Mar 03, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.94	8,600	0.88	1,000	0.94	0.94	0.91	2	5	0.91	1,200	1,095.00
Stock	Mar 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.94	8,550	0.90	300	0.93	0.94	0.90	2	3	0.90	12,050	11,147.00
Stock	Mar 04, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.45	1,800	1.44	100	1.44	1.44	1.44	1	1	1.44	400	576.00
Stock	Mar 05, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.94	300	0.90	500	0.93	0.93	0.89	2	13	0.89	10,300	9,197.00
Stock	Mar 05, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.45	1,500	1.44	341	1.44	1.44	1.44	1	5	1.44	1,159	1,668.96
Stock	Mar 08, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.45	500	1.41	100	1.42	1.42	1.42	1	1	1.42	100	142.00
Stock	Mar 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	1,100	1.41	800	1.42	1.42	1.42	1	2	1.42	15,000	21,300.00
Stock	Mar 09, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.45	500	1.43	50	1.42	1.42	1.42	1	2	1.42	2,900	4,118.00
Stock	Mar 09, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	950	1.39	2,000	1.44	1.44	1.40	1	5	1.40	1,300	1,822.00
Stock	Mar 10, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.89	620	0.88	1,000	0.89	0.89	0.89	2	4	0.89	36,380	32,378.20
Stock	Mar 10, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	400	1.39	3,200	1.42	1.42	1.42	1	1	1.42	80,000	113,600.00
Stock	Mar 11, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	40,650	0.00	0	0.85	0.88	0.85	2	7	0.88	4,350	3,727.50
Stock	Mar 12, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	500	0.00	0	0.81	0.83	0.81	2	16	0.81	11,550	9,363.50
Stock	Mar 12, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	400	1.40	300	1.42	1.42	1.42	1	1	1.42	80,000	113,600.00
Stock	Mar 15, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	1,076	0.80	2,600	0.82	0.85	0.79	2	57	0.79	45,785	37,258.96
Stock	Mar 15, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.43	96	1.33	100	1.43	1.43	1.43	1	3	1.43	150	214.50
Stock	Mar 15, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.41	100	1.38	1,800	1.42	1.42	1.39	1	4	1.39	3,000	4,171.80
Stock	Mar 16, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	2,400	0.81	24	0.83	0.83	0.81	2	4	0.81	1,176	964.56
Stock	Mar 17, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	1,800	0.80	600	0.83	0.83	0.80	2	4	0.82	1,600	1,295.00
Stock	Mar 18, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.42	300	1.40	110	1.40	1.40	1.40	1	1	1.40	940	1,316.00
Stock	Mar 19, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	1,700	0.80	50	0.83	0.83	0.80	2	2	0.80	300	243.00
Stock	Mar 19, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	950	1.40	60	1.43	1.43	1.42	1	3	1.42	800	1,140.00
Stock	Mar 22, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	1,000	0.82	2,022	0.83	0.83	0.82	2	7	0.83	1,800	1,480.00
Stock	Mar 23, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.86	970	0.83	2,000	0.86	0.86	0.82	2	8	0.82	3,000	2,501.80
Stock	Mar 24, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.41	150	1.39	1,000	1.40	1.40	1.40	1	3	1.40	3,000	4,200.00
Stock	Mar 25, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	100	0.82	1,072	0.85	0.85	0.85	2	2	0.85	500	425.00
Stock	Mar 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.81	4,498	0.75	1,350	0.81	0.81	0.81	2	7	0.81	7,972	6,457.32
Stock	Mar 26, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	5,000	1.38	1,600	1.40	1.40	1.40	1	1	1.40	145	203.00
Stock	Mar 29, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	948	0.77	2,000	0.77	0.78	0.77	2	2	0.78	2,000	1,550.00
Stock	Mar 30, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.76	450	0.00	0	0.77	0.77	0.74	2	19	0.77	13,650	10,175.00
Stock	Mar 31, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	3,000	0.80	6,202	0.80	0.80	0.76	2	20	0.76	21,250	16,953.00
Stock	Mar 31, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	912	1.39	1,000	1.44	1.44	1.38	1	5	1.38	788	1,104.72
Stock	Apr 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	6,415	0.82	1,000	0.84	0.84	0.82	2	12	0.84	11,950	9,855.50
Stock	Apr 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	812	1.40	100	1.44	1.44	1.42	1	2	1.42	80,100	113,744.00
Stock	Apr 02, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	1,656	0.80	500	0.83	0.83	0.80	2	5	0.82	7,250	5,835.50
Stock	Apr 02, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	500	1.40	1,000	1.44	1.44	1.44	1	3	1.44	81,312	117,089.28
Stock	Apr 05, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	1,250	0.79	200	0.80	0.80	0.79	2	10	0.80	11,400	9,011.00
Stock	Apr 05, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	1,000	1.40	1,000	1.44	1.44	1.44	1	1	1.44	500	720.00
Stock	Apr 06, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	1,000	1.41	400	1.43	1.43	1.43	1	1	1.43	100	143.00
Stock	Apr 07, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	1,400	0.77	2,100	0.80	0.80	0.77	2	7	0.80	5,300	4,100.00
Stock	Apr 07, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.44	950	1.41	245	1.44	1.44	1.41	1	2	1.41	205	290.55
Stock	Apr 08, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.78	460	0.74	300	0.76	0.79	0.76	2	15	0.76	10,442	7,939.72
Stock	Apr 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.41	5	1.40	2,000	1.41	1.41	1.41	1	1	1.41	245	345.45
Stock	Apr 09, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.75	1,500	0.73	6,000	0.76	0.76	0.73	2	13	0.74	11,310	8,280.30
Stock	Apr 09, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.33	478	1.32	5,000	1.33	1.33	1.33	1	4	1.33	1,022	1,359.26
Stock	Apr 09, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	2,000	1.40	2,100	1.43	1.43	1.43	1	2	1.43	30,000	42,900.00
Stock	Apr 12, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.34	800	1.24	100	1.32	1.32	1.32	1	1	1.32	800	1,056.00
Stock	Apr 12, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	3,500	1.40	2,000	1.44	1.44	1.42	1	2	1.42	500,050	710,072.00
Stock	Apr 14, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.76	855	0.75	250	0.76	0.76	0.74	2	4	0.74	550	413.00
Stock	Apr 14, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	500	1.40	1,500	1.44	1.44	1.40	1	6	1.40	5,100	7,154.00
Stock	Apr 15, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.78	1,555	0.75	1,250	0.78	0.78	0.76	2	9	0.76	1,660	1,267.20
Stock	Apr 19, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.33	2,000	1.24	100	1.33	1.33	1.33	1	2	1.33	800	1,064.00
Stock	Apr 20, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.75	3,655	0.74	500	0.75	0.77	0.75	2	6	0.77	11,200	8,402.00
Stock	Apr 21, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.78	1,705	0.76	4,000	0.78	0.78	0.75	2	18	0.75	711,055	533,535.30
Stock	Apr 21, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.43	100	1.34	100	1.44	1.44	1.40	1	12	1.42	11,805	16,764.15
Stock	Apr 22, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.77	700	0.75	300	0.77	0.77	0.75	2	5	0.75	3,350	2,519.50
Stock	Apr 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.41	205	1.35	100	1.42	1.42	1.42	1	3	1.42	2,100	2,982.00
Stock	Apr 23, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.78	850	0.74	2,800	0.78	0.78	0.77	2	2	0.77	100	77.50
Stock	Apr 27, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.75	650	0.74	500	0.75	0.77	0.75	2	26	0.75	15,850	11,888.50
Stock	Apr 27, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.33	2,000	1.32	400	1.32	1.32	1.32	1	3	1.32	1,100	1,452.00
Stock	Apr 27, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	900	1.23	173	1.40	1.40	1.39	1	2	1.39	10,100	14,040.00
Stock	Apr 28, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.75	300	0.72	300	0.75	0.75	0.72	2	9	0.73	3,500	2,535.50
Stock	Apr 28, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.30	1,900	0.00	0	1.28	1.31	1.28	1	2	1.31	1,000	1,295.00
Stock	Apr 29, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.76	750	0.72	550	0.76	0.76	0.75	2	2	0.75	200	151.00
Stock	Apr 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	1,500	1.31	200	1.40	1.40	1.38	1	2	1.38	82,600	113,988.76
Stock	May 03, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.73	3,365	0.00	0	0.73	0.73	0.73	2	3	0.73	550	401.50
Stock	May 03, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	300	0.00	0	1.20	1.21	1.20	1	5	1.21	1,300	1,561.00
Stock	May 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.72	150	0.70	279	0.72	0.73	0.70	2	15	0.70	6,421	4,499.20
Stock	May 04, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.19	100	1.16	100	1.20	1.20	1.20	1	1	1.20	300	360.00
Stock	May 04, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	900	1.30	100	1.40	1.40	1.40	1	3	1.40	83,200	116,480.00
Stock	May 05, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.26	100	1.14	100	1.16	1.16	1.16	1	3	1.16	900	1,044.00
Stock	May 06, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.70	2,700	0.69	2,375	0.70	0.71	0.69	2	11	0.70	3,329	2,316.09
Stock	May 06, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	100	1.17	600	1.17	1.17	1.17	1	1	1.17	100	117.00
Stock	May 06, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	900	1.23	173	1.38	1.38	1.38	1	1	1.38	7,000	9,660.00
Stock	May 07, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.73	1,621	0.69	300	0.73	0.73	0.73	2	1	0.73	50	36.50
Stock	May 10, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.18	84	1.17	200	1.18	1.18	1.18	1	2	1.18	250	295.00
Stock	May 11, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.70	800	0.67	1,450	0.72	0.72	0.70	2	4	0.70	1,050	736.00
Stock	May 11, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.26	100	1.18	516	1.18	1.18	1.18	1	1	1.18	84	99.12
Stock	May 12, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.72	550	0.69	500	0.72	0.72	0.69	2	11	0.69	14,721	10,164.70
Stock	May 13, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.26	50	1.19	1,000	1.18	1.18	1.18	1	5	1.18	2,666	3,145.88
Stock	May 13, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	1,467	1.23	173	1.38	1.38	1.38	1	1	1.38	500	690.00
Stock	May 14, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.72	150	0.70	600	0.73	0.73	0.70	2	6	0.70	1,950	1,382.00
Stock	May 14, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.25	300	1.21	200	1.20	1.20	1.20	1	2	1.20	2,000	2,400.00
Stock	May 14, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	567	1.32	200	1.38	1.38	1.38	1	1	1.38	80,000	110,400.00
Stock	May 17, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.75	1,000	0.73	150	0.76	0.76	0.70	2	9	0.70	2,150	1,539.50
Stock	May 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	500	1.28	200	1.39	1.39	1.39	1	1	1.39	80,000	111,200.00
Stock	May 18, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.28	100	1.20	200	1.20	1.20	1.20	1	2	1.20	1,000	1,200.00
Stock	May 20, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	2,300	0.73	1,500	0.79	0.79	0.73	2	17	0.73	7,114	5,248.22
Stock	May 21, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	2,700	0.75	300	0.80	0.80	0.76	2	9	0.76	5,650	4,318.00
Stock	May 24, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.79	500	0.73	500	0.79	0.79	0.76	2	3	0.76	150	116.50
Stock	May 24, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.38	500	1.23	173	1.38	1.38	1.38	1	3	1.38	4,500	6,210.00
Stock	May 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	1,690	0.73	500	0.80	0.80	0.80	2	2	0.80	60	48.00
Stock	May 27, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.22	2,950	1.19	200	1.20	1.21	1.20	1	11	1.21	4,550	5,500.00
Stock	May 28, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	500	1.28	200	1.37	1.37	1.37	1	1	1.37	4,000	5,480.00
Stock	May 31, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.19	50	1.15	200	1.12	1.19	1.11	1	6	1.19	2,950	3,357.00
Stock	Jun 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	4,800	0.81	150	0.83	0.83	0.76	2	19	0.76	33,940	25,962.00
Stock	Jun 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	1,000	1.28	200	1.37	1.37	1.37	1	1	1.37	82,700	113,299.00
Stock	Jun 02, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.86	800	0.81	195	0.86	0.86	0.79	2	26	0.83	8,075	6,692.15
Stock	Jun 03, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	1,590	0.77	500	0.83	0.84	0.82	2	12	0.82	6,964	5,733.62
Stock	Jun 03, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.17	200	1.13	50	1.13	1.13	1.13	1	2	1.13	150	169.50
Stock	Jun 03, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	1,000	1.29	200	1.36	1.36	1.36	1	1	1.36	150	204.00
Stock	Jun 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	500	0.77	500	0.82	0.82	0.82	2	1	0.82	450	369.00
Stock	Jun 04, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.17	200	1.12	200	1.13	1.13	1.13	1	1	1.13	200	226.00
Stock	Jun 07, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	400	0.79	1,500	0.82	0.82	0.78	2	10	0.78	10,320	8,185.85
Stock	Jun 07, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.21	200	1.16	200	1.13	1.13	1.13	1	2	1.13	4	4.52
Stock	Jun 07, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.38	1,300	1.37	33	1.37	1.37	1.31	1	20	1.32	8,267	10,948.94
Stock	Jun 08, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	400	0.81	1,000	0.83	0.83	0.82	2	13	0.82	3,575	2,961.25
Stock	Jun 09, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	564	0.82	1,200	0.83	0.83	0.83	2	9	0.83	3,200	2,656.00
Stock	Jun 10, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	2,014	0.82	600	0.83	0.83	0.82	2	5	0.82	2,050	1,681.50
Stock	Jun 10, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.38	1,300	1.33	300	1.37	1.37	1.37	1	1	1.37	77,000	105,490.00
Stock	Jun 11, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	14	0.79	6,900	0.81	0.83	0.81	2	19	0.82	4,350	3,558.00
Stock	Jun 11, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	180	1.32	50	1.38	1.38	1.31	1	2	1.31	175	236.25
Stock	Jun 14, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	1,500	0.80	1,000	0.83	0.83	0.81	2	2	0.81	50	41.22
Stock	Jun 14, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.21	200	1.13	179	1.13	1.14	1.13	1	2	1.14	121	137.23
Stock	Jun 15, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	500	0.80	1,000	0.82	0.82	0.82	2	2	0.82	1,000	820.00
Stock	Jun 16, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	400	0.79	2,000	0.82	0.82	0.80	2	9	0.80	3,400	2,722.00
Stock	Jun 17, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.81	150	0.79	2,000	0.81	0.82	0.80	2	7	0.80	2,300	1,843.50
Stock	Jun 17, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.24	515	1.14	300	1.13	1.13	1.13	1	1	1.13	54	61.02
Stock	Jun 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	700	1.37	75	1.38	1.39	1.32	1	12	1.37	6,400	8,657.00
Stock	Jun 18, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	300	0.80	600	0.82	0.82	0.80	2	3	0.80	1,050	841.00
Stock	Jun 18, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	675	1.32	200	1.39	1.39	1.29	1	4	1.29	4,675	6,400.00
Stock	Jun 21, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.81	950	0.79	1,000	0.80	0.80	0.80	2	4	0.80	1,600	1,280.00
Stock	Jun 21, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	675	1.32	988	1.38	1.38	1.38	1	1	1.38	4,000	5,520.00
Stock	Jun 22, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.81	950	0.79	1,000	0.80	0.80	0.80	2	4	0.80	2,000	1,600.00
Stock	Jun 22, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.21	200	1.17	750	1.15	1.15	1.15	1	1	1.15	109	125.35
Stock	Jun 23, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	1,650	0.79	1,000	0.80	0.80	0.80	2	6	0.80	1,500	1,200.00
Stock	Jun 23, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.23	200	1.17	200	1.20	1.20	1.15	1	10	1.15	826	977.52
Stock	Jun 23, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	670	1.32	200	1.40	1.40	1.38	1	6	1.38	13,197	18,243.88
Stock	Jun 24, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	6,864	0.79	1,000	0.80	0.80	0.80	2	3	0.80	1,500	1,200.00
Stock	Jun 24, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	1,750	1.15	2,277	1.20	1.20	1.20	1	1	1.20	100	120.00
Stock	Jun 24, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	1,520	1.37	1,000	1.40	1.40	1.38	1	5	1.39	20,150	27,910.00
Stock	Jun 25, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	5,264	0.79	1,000	0.80	0.80	0.80	2	4	0.80	1,600	1,280.00
Stock	Jun 28, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	3,414	0.79	1,000	0.80	0.80	0.80	2	4	0.80	2,000	1,600.00
Stock	Jun 28, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	1,000	1.18	250	1.20	1.20	1.20	1	4	1.20	2,000	2,400.00
Stock	Jun 28, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.40	320	1.32	200	1.40	1.40	1.37	1	4	1.39	4,700	6,515.00
Stock	Jun 29, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	2,264	0.78	1,000	0.77	0.80	0.77	2	5	0.80	43,393	33,462.61
Stock	Jun 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.39	700	1.32	1,188	1.39	1.39	1.39	1	1	1.39	15,000	20,850.00
Stock	Jun 30, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.23	300	1.17	300	1.16	1.17	1.16	1	3	1.17	1,333	1,556.55
Stock	Jul 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.80	750	0.78	1,000	0.78	0.80	0.78	2	7	0.80	184,711	147,765.80
Stock	Jul 01, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.19	1,071	1.18	25	1.19	1.20	1.19	1	2	1.20	425	509.75
Stock	Jul 02, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.81	950	0.78	1,000	0.80	0.80	0.78	2	7	0.79	3,750	2,970.00
Stock	Jul 05, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	300	0.80	50	0.81	0.81	0.80	2	5	0.80	2,930	2,363.00
Stock	Jul 06, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	3,881	0.81	200	0.81	0.81	0.81	2	2	0.81	800	648.00
Stock	Jul 06, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.22	200	1.19	900	1.19	1.19	1.19	1	1	1.19	100	119.00
Stock	Jul 07, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	250	0.82	1,000	0.83	0.83	0.81	2	8	0.82	7,131	5,891.11
Stock	Jul 08, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	500	1.18	400	1.18	1.18	1.18	1	2	1.18	300	354.00
Stock	Jul 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	5,000	1.32	200	1.38	1.38	1.37	1	2	1.37	6,050	8,289.00
Stock	Jul 09, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.28	101,000	1.18	100	1.28	1.32	1.28	1	45	1.32	26,437	34,027.58
Stock	Jul 12, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.19	500	1.16	1,194	1.17	1.18	1.17	1	6	1.18	1,600	1,876.00
Stock	Jul 12, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	16,009	1.11	100	1.19	1.30	1.19	1	54	1.19	330,100	396,500.00
Stock	Jul 13, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.19	581	1.16	1,219	1.17	1.17	1.17	1	1	1.17	25	29.25
Stock	Jul 13, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	1,400	1.18	100	1.20	1.20	1.16	1	16	1.16	87,050	101,058.00
Stock	Jul 14, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.18	500	1.16	1,394	1.19	1.19	1.19	1	2	1.19	400	476.00
Stock	Jul 14, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	200	1.18	250	1.20	1.21	1.17	1	7	1.17	1,300	1,551.50
Stock	Jul 15, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	450	0.83	439	0.83	0.84	0.83	2	5	0.84	1,361	1,141.63
Stock	Jul 15, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	600	1.14	500	1.20	1.20	1.19	1	3	1.19	250	298.00
Stock	Jul 16, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	450	0.83	900	0.86	0.86	0.83	2	12	0.83	6,550	5,504.50
Stock	Jul 16, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.17	2,000	1.16	500	1.17	1.17	1.17	1	1	1.17	200	234.00
Stock	Jul 22, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	600	0.82	250	0.85	0.85	0.82	2	5	0.82	2,500	2,065.00
Stock	Jul 22, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.16	500	1.14	300	1.14	1.15	1.14	1	6	1.14	3,000	3,420.50
Stock	Jul 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	1,000	1.15	100	1.19	1.19	1.19	1	1	1.19	2,000	2,380.00
Stock	Jul 23, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	600	0.82	1,000	0.84	0.84	0.84	2	1	0.84	15,000	12,600.00
Stock	Jul 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	105	0.82	1,000	0.84	0.85	0.84	2	8	0.84	6,550	5,561.50
Stock	Jul 26, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.15	189	1.14	300	1.14	1.15	1.14	1	5	1.15	736	843.15
Stock	Jul 26, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	6,900	1.17	75	1.18	1.18	1.18	1	4	1.18	1,350	1,593.00
Stock	Jul 27, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	1,000	0.82	895	0.82	0.83	0.82	2	3	0.83	1,105	916.10
Stock	Jul 27, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.14	300	1.13	200	1.14	1.14	1.14	1	5	1.14	1,000	1,140.00
Stock	Jul 28, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	1,000	0.82	895	0.83	0.83	0.83	2	2	0.83	1,000	830.00
Stock	Jul 28, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.13	286	1.12	50	1.13	1.13	1.13	1	1	1.13	25	28.25
Stock	Jul 28, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.18	1,950	1.16	40	1.18	1.18	1.16	1	6	1.16	5,100	6,006.40
Stock	Jul 29, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	200	0.83	450	0.83	0.83	0.83	2	3	0.83	550	456.50
Stock	Jul 29, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.09	4,700	1.07	200	1.09	1.14	1.09	1	7	1.14	1,600	1,761.00
Stock	Jul 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.16	475	1.14	600	1.15	1.18	1.14	1	24	1.18	15,050	17,663.73
Stock	Jul 30, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	200	0.83	500	0.83	0.83	0.83	2	1	0.83	500	415.00
Stock	Jul 30, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	700	1.06	1,005	1.07	1.09	1.06	1	16	1.09	3,545	3,772.20
Stock	Jul 30, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.14	3,336	1.12	1,000	1.14	1.15	1.13	1	7	1.15	2,563	2,940.69
Stock	Aug 02, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.09	500	1.07	200	1.07	1.07	1.06	1	5	1.06	890	950.40
Stock	Aug 02, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.15	1,876	1.14	264	1.15	1.15	1.14	1	5	1.14	1,712	1,959.44
Stock	Aug 03, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	50	1.06	50	1.07	1.07	1.07	1	1	1.07	50	53.50
Stock	Aug 03, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	3,500	1.18	5,444	1.20	1.20	1.15	1	39	1.15	68,923	81,057.72
Stock	Aug 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	2,200	0.83	499	0.83	0.83	0.83	2	1	0.83	1	0.83
Stock	Aug 04, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.04	200	1.00	8,000	1.04	1.07	1.01	1	32	1.07	5,300	5,510.03
Stock	Aug 05, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.05	200	1.03	100	1.03	1.03	1.00	1	20	1.01	152,602	152,664.00
Stock	Aug 05, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.15	100	1.11	5,150	1.15	1.18	1.11	1	21	1.15	11,700	13,108.50
Stock	Aug 06, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	2,000	0.83	857	0.83	0.84	0.83	2	2	0.84	342	285.86
Stock	Aug 06, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	100	1.06	25	1.07	1.07	1.07	1	1	1.07	25	26.75
Stock	Aug 06, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.13	300	1.10	522	1.13	1.15	1.10	1	15	1.15	17,825	19,660.75
Stock	Aug 09, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.08	200	1.05	425	1.05	1.05	1.05	1	4	1.05	675	708.75
Stock	Aug 10, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.05	300	1.03	250	1.03	1.04	1.03	1	3	1.04	500	517.00
Stock	Aug 10, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.06	400	1.05	2,000	1.06	1.14	1.06	1	13	1.13	7,800	8,399.50
Stock	Aug 11, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.10	3,000	1.06	800	1.10	1.11	1.07	1	22	1.10	29,750	32,793.10
Stock	Aug 12, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	1,000	0.83	857	0.83	0.84	0.83	2	3	0.84	750	625.00
Stock	Aug 12, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	300	1.04	500	1.04	1.04	1.04	1	1	1.04	200	208.00
Stock	Aug 12, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.09	100	1.06	2,600	1.09	1.10	1.09	1	7	1.10	28,330	30,881.20
Stock	Aug 13, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.85	1,000	0.83	1,000	0.83	0.83	0.83	2	2	0.83	650	539.50
Stock	Aug 13, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.06	200	1.03	700	1.05	1.05	1.05	1	3	1.05	100	105.00
Stock	Aug 13, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.09	500	1.07	200	1.10	1.10	1.09	1	18	1.09	31,725	34,621.20
Stock	Aug 17, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	500	0.82	1,895	0.83	0.83	0.83	2	2	0.83	1,000	830.00
Stock	Aug 17, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.04	600	1.03	500	1.03	1.04	1.03	1	6	1.04	1,700	1,756.00
Stock	Aug 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.10	2,255	1.07	150	1.09	1.09	1.09	1	2	1.09	700	763.00
Stock	Aug 18, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	1,000	0.82	1,895	0.83	0.83	0.83	2	6	0.83	1,500	1,245.00
Stock	Aug 18, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.10	8,000	1.08	1,000	1.09	1.09	1.06	1	8	1.09	4,555	4,918.95
Stock	Aug 19, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.08	550	1.05	100	1.08	1.10	1.01	1	20	1.10	109,295	110,658.00
Stock	Aug 20, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.03	50	1.02	200	1.03	1.03	1.03	1	3	1.03	1,000	1,030.00
Stock	Aug 20, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.03	50	1.02	350	1.02	1.04	1.02	1	11	1.04	3,925	4,057.75
Stock	Aug 23, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.83	500	0.82	895	0.83	0.83	0.83	2	2	0.83	1,000	830.00
Stock	Aug 23, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.08	200	1.04	350	1.04	1.04	1.04	1	1	1.04	50	52.00
Stock	Aug 23, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.05	100	1.03	600	1.03	1.05	1.03	1	6	1.04	400	415.75
Stock	Aug 24, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.84	500	0.82	895	0.83	0.83	0.83	2	2	0.83	500	415.00
Stock	Aug 24, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	150	1.04	300	1.03	1.04	1.03	1	4	1.04	1,696	1,749.88
Stock	Aug 24, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.05	50	1.03	200	1.03	1.05	1.03	1	4	1.05	600	624.00
Stock	Aug 25, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.03	174	1.02	700	1.03	1.04	1.03	1	5	1.04	904	932.12
Stock	Aug 25, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	0.99	450	0.97	3,211	0.99	1.01	0.96	1	116	1.01	48,412	47,098.40
Stock	Aug 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	0.82	105	0.81	600	0.82	0.82	0.82	2	2	0.82	895	733.90
Stock	Aug 26, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.05	201	1.03	26	1.03	1.03	1.03	1	2	1.03	374	385.22
Stock	Aug 26, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.02	3,138	1.00	601	1.00	1.02	0.99	1	21	0.99	7,408	7,421.66
Stock	Aug 27, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	300	1.04	150	1.04	1.04	1.04	1	1	1.04	200	208.00
Stock	Aug 27, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.00	100	0.98	5,000	0.99	1.00	0.99	1	2	1.00	600	598.00
Stock	Aug 30, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.00	350	0.99	500	1.00	1.00	0.97	1	6	0.97	1,450	1,438.00
Stock	Aug 31, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.07	150	1.03	200	1.04	1.04	1.04	1	2	1.04	300	312.00
Stock	Sep 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.01	150	0.99	1,200	1.01	1.02	1.00	1	16	1.00	8,700	8,708.00
Stock	Sep 02, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.05	750	1.00	1,700	1.05	1.05	1.00	1	9	1.00	4,538	4,552.00
Stock	Sep 07, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.04	400	1.00	1,700	1.03	1.03	1.03	1	1	1.03	250	257.50
Stock	Sep 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.03	1,000	1.00	1,250	1.00	1.00	1.00	1	2	1.00	450	450.00
Stock	Sep 09, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.04	600	1.00	1,250	1.04	1.07	1.04	1	4	1.05	350	368.00
Stock	Sep 13, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.04	500	1.00	1,900	1.01	1.05	1.00	1	3	1.00	650	660.00
Stock	Sep 15, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.04	200	0.99	985	0.99	1.01	0.99	1	5	1.01	1,815	1,814.85
Stock	Sep 16, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.00	630	0.97	1,751	0.97	1.02	0.97	1	10	0.99	3,820	3,766.90
Stock	Sep 17, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.04	621	1.02	250	1.04	1.04	1.03	1	3	1.03	12,621	13,004.63
Stock	Sep 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	0.99	14	0.97	2,500	0.97	0.97	0.97	1	4	0.97	1,801	1,746.97
Stock	Sep 20, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	0.98	67	0.96	5,000	0.97	0.98	0.97	1	4	0.98	2,900	2,822.00
Stock	Sep 21, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.36	150	1.32	500	1.30	1.32	1.30	2	3	1.32	6,586	8,569.80
Stock	Sep 21, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.08	150	1.02	200	1.02	1.02	1.02	1	3	1.02	1,271	1,296.42
Stock	Sep 21, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.00	280	0.96	5,000	0.98	0.98	0.98	1	1	0.98	400	392.00
Stock	Sep 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	0.98	639	0.96	5,330	0.98	0.99	0.96	1	8	0.99	820	798.70
Stock	Sep 28, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.00	100	0.96	4,491	0.96	0.96	0.96	1	1	0.96	639	613.44
Stock	Sep 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.04	400	1.03	5,224	1.03	1.03	0.99	1	18	1.00	7,710	7,902.90
Stock	Sep 30, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.35	162	1.25	8,179	1.25	1.25	1.25	2	4	1.25	1,971	2,463.75
Stock	Sep 30, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.05	150	1.02	1,000	1.01	1.02	1.01	1	3	1.02	2,000	2,025.50
Stock	Sep 30, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.12	500	1.10	399,480	1.10	1.10	1.02	1	82	1.06	640,470	681,509.00
Stock	Oct 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.30	162	1.25	7,829	1.25	1.25	1.25	2	2	1.25	350	437.50
Stock	Oct 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.25	1,600	1.18	395,529	1.18	1.18	1.18	1	18	1.18	81,621	96,312.78
Stock	Oct 04, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.36	162	1.25	7,380	1.25	1.25	1.25	2	3	1.25	449	561.25
Stock	Oct 04, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.24	2,600	1.22	1,300	1.24	1.26	1.20	1	269	1.26	884,042	1,090,435.46
Stock	Oct 05, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.16	500	1.08	1,950	1.08	1.08	1.08	1	5	1.08	750	810.00
Stock	Oct 05, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.22	635	1.20	1,450	1.20	1.26	1.20	1	87	1.25	95,083	117,463.72
Stock	Oct 06, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.15	100	1.14	450	1.14	1.16	1.14	1	19	1.16	4,550	5,277.00
Stock	Oct 06, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.23	1,830	1.21	1,750	1.21	1.23	1.20	1	45	1.20	42,299	51,328.78
Stock	Oct 07, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.13	272	1.11	200	1.14	1.14	1.13	1	2	1.13	1,700	1,931.00
Stock	Oct 07, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.25	4,400	1.24	1,000	1.24	1.28	1.17	1	186	1.21	539,600	655,516.90
Stock	Oct 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.29	12,445	1.26	3,400	1.29	1.29	1.24	1	151	1.24	224,101	283,530.63
Stock	Oct 11, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.17	250	1.11	400	1.15	1.16	1.12	1	11	1.12	2,566	2,955.40
Stock	Oct 11, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.25	1,000	1.24	1,850	1.24	1.27	1.24	1	59	1.27	72,885	91,067.95
Stock	Oct 12, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.30	140	1.20	175	1.22	1.30	1.22	2	2	1.30	13,456	16,445.12
Stock	Oct 12, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.16	300	1.09	200	1.16	1.16	1.15	1	2	1.15	300	347.00
Stock	Oct 12, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.24	3,495	1.21	4,600	1.21	1.24	1.21	1	67	1.24	75,655	91,899.30
Stock	Oct 13, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.21	100	1.16	511	1.22	1.22	1.16	1	25	1.16	10,316	12,524.52
Stock	Oct 13, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.18	350	1.16	2,000	1.18	1.22	1.15	1	129	1.22	191,050	229,074.35
Stock	Oct 14, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.23	200	1.20	500	1.24	1.24	1.19	1	20	1.22	5,465	6,633.16
Stock	Oct 14, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	2,500	1.18	7,820	1.20	1.20	1.16	1	79	1.19	240,445	281,401.90
Stock	Oct 18, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.22	199	1.17	1,200	1.22	1.22	1.17	1	2	1.17	501	586.22
Stock	Oct 18, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	1,000	1.19	71,650	1.19	1.22	1.19	1	47	1.20	60,953	73,279.54
Stock	Oct 19, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.22	5,150	1.21	24,500	1.21	1.24	1.20	1	105	1.20	162,950	199,621.50
Stock	Oct 20, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	140	1.16	4,194	1.16	1.16	1.16	2	3	1.16	806	934.96
Stock	Oct 20, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	50	1.17	450	1.23	1.23	1.23	1	2	1.23	250	307.50
Stock	Oct 20, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.21	2,000	1.20	7,550	1.20	1.23	1.20	1	97	1.21	153,470	187,194.98
Stock	Oct 21, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	140	1.16	4,094	1.16	1.16	1.16	2	1	1.16	100	116.00
Stock	Oct 21, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.25	5,900	1.24	10,600	1.25	1.25	1.20	1	133	1.21	304,250	374,170.00
Stock	Oct 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.24	12,000	1.23	3,650	1.23	1.25	1.22	1	61	1.25	183,750	227,263.50
Stock	Oct 25, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	140	1.16	3,878	1.16	1.16	1.16	2	4	1.16	216	250.56
Stock	Oct 25, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	1,150	1.19	7,386	1.20	1.23	1.19	1	59	1.23	85,200	103,320.76
Stock	Oct 26, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	140	1.16	3,351	1.16	1.16	1.16	2	2	1.16	527	611.32
Stock	Oct 26, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	2,500	1.19	25,652	1.19	1.21	1.18	1	95	1.21	142,128	170,541.32
Stock	Oct 27, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.22	17,098	1.21	303,350	1.22	1.25	1.21	1	190	1.21	373,747	459,068.86
Stock	Oct 28, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	5,857	1.19	1,205	1.19	1.20	1.19	1	73	1.20	91,295	108,942.05
Stock	Oct 29, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	140	1.16	3,351	1.21	1.21	1.21	2	1	1.21	1,500	1,815.00
Stock	Oct 29, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.23	100	1.17	200	1.22	1.22	1.21	1	3	1.21	2,100	2,542.00
Stock	Oct 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	15,000	1.18	10,678	1.18	1.19	1.14	1	221	1.18	335,047	390,255.67
Stock	Nov 01, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	140	1.16	3,351	1.27	1.27	1.27	2	1	1.27	58,000	73,660.00
Stock	Nov 01, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.21	5,490	1.20	683	1.20	1.20	1.20	1	13	1.20	5,317	6,380.40
Stock	Nov 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	1,500	1.19	13,000	1.20	1.20	1.18	1	54	1.20	60,010	71,657.90
Stock	Nov 02, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	2,000	1.17	28,150	1.17	1.19	1.17	1	62	1.19	44,100	52,019.50
Stock	Nov 03, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	40	1.16	3,351	1.28	1.28	1.28	2	1	1.28	100	128.00
Stock	Nov 03, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	1,900	1.18	20	1.18	1.18	1.17	1	27	1.17	27,238	32,103.46
Stock	Nov 04, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	3,990	1.17	49,350	1.19	1.19	1.16	1	31	1.18	39,510	46,310.90
Stock	Nov 05, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.18	7,000	1.17	2,300	1.17	1.18	1.16	1	74	1.18	55,600	64,659.82
Stock	Nov 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.17	11,000	1.16	260	1.16	1.16	1.13	1	48	1.15	38,440	43,947.86
Stock	Nov 09, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.14	5,150	1.12	21,385	1.14	1.14	1.12	1	36	1.14	26,350	29,777.35
Stock	Nov 10, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.28	200	1.16	3,351	1.28	1.28	1.28	2	1	1.28	40	51.20
Stock	Nov 10, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.13	5,378	1.11	750	1.13	1.14	1.11	1	38	1.13	25,372	28,578.14
Stock	Nov 11, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.11	200	1.10	1,000	1.12	1.13	1.09	1	82	1.13	50,558	56,074.60
Stock	Nov 12, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.08	1,400	1.07	6,000	1.08	1.11	1.08	1	19	1.09	9,185	9,998.65
Stock	Nov 15, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.07	2,010	1.05	3,800	1.07	1.08	1.01	1	86	1.03	75,300	77,612.00
Stock	Nov 16, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.07	574	1.06	1,000	1.07	1.09	1.06	1	27	1.06	20,130	21,607.90
Stock	Nov 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.10	2,600	1.08	1,350	1.10	1.11	1.05	1	52	1.08	105,219	114,164.81
Stock	Nov 18, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.07	2,369	1.05	5,600	1.07	1.10	1.05	1	39	1.10	48,100	51,347.00
Stock	Nov 19, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.09	2,000	1.08	1,300	1.09	1.09	1.06	1	38	1.07	33,449	36,090.73
Stock	Nov 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.08	940	1.07	40	1.08	1.08	1.07	1	12	1.07	16,620	17,783.50
Stock	Nov 23, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.08	1,000	1.05	100	1.08	1.08	1.04	1	22	1.07	17,750	18,937.00
Stock	Nov 24, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.09	2,500	1.07	800	1.09	1.09	1.06	1	21	1.09	20,500	22,136.00
Stock	Nov 25, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.19	350	1.11	200	1.19	1.19	1.19	1	2	1.19	400	476.00
Stock	Nov 25, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.06	500	1.05	14,835	1.05	1.12	1.05	1	154	1.07	499,695	529,425.85
Stock	Nov 26, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.10	15,800	1.09	6,301	1.09	1.09	1.08	1	68	1.08	82,683	89,665.47
Stock	Nov 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.10	6,249	1.08	3,000	1.10	1.10	1.08	1	52	1.09	44,101	48,142.60
Stock	Dec 01, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.16	6,500	1.15	5,773	1.16	1.16	1.09	1	188	1.09	241,030	273,887.82
Stock	Dec 02, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.25	8,500	1.24	75,350	1.24	1.24	1.19	1	222	1.20	315,599	386,074.30
Stock	Dec 03, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.26	2,350	1.24	19,600	1.26	1.27	1.24	1	169	1.26	205,555	259,015.30
Stock	Dec 06, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.25	7,045	1.23	10,000	1.25	1.27	1.22	1	176	1.25	193,703	241,503.91
Stock	Dec 07, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.16	199	1.06	200	1.11	1.18	1.11	1	3	1.11	600	680.00
Stock	Dec 07, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.22	1,800	1.21	5,100	1.24	1.26	1.23	1	99	1.24	106,470	132,758.25
Stock	Dec 08, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.34	100	1.16	3,351	1.28	1.28	1.28	2	1	1.28	178	227.84
Stock	Dec 08, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.15	300	1.07	337	1.15	1.16	1.06	1	6	1.16	900	988.00
Stock	Dec 08, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.22	2,065	1.21	10,000	1.22	1.22	1.19	1	124	1.22	133,784	161,668.35
Stock	Dec 09, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.28	27,005	1.27	3,500	1.28	1.28	1.24	1	219	1.25	253,120	318,731.00
Stock	Dec 10, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.28	4,000	1.27	62,700	1.28	1.32	1.27	1	278	1.29	413,495	535,644.15
Stock	Dec 13, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.18	750	1.10	100	1.20	1.20	1.15	1	5	1.15	751	890.65
Stock	Dec 13, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.29	1,000	1.28	27,500	1.30	1.30	1.25	1	231	1.27	409,591	522,655.28
Stock	Dec 14, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.35	33,450	1.33	115,000	1.35	1.35	1.31	1	264	1.31	392,505	520,383.86
Stock	Dec 15, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	1,975	1.36	168,100	1.36	1.39	1.36	1	252	1.37	506,461	695,843.62
Stock	Dec 16, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.20	2,100	1.15	5,000	1.20	1.20	1.16	1	7	1.16	5,000	5,924.00
Stock	Dec 16, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.35	4,800	1.34	7,300	1.34	1.35	1.33	1	212	1.35	403,272	541,604.08
Stock	Dec 17, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.37	10,000	1.36	4,820	1.36	1.37	1.35	1	137	1.36	258,880	352,377.80
Stock	Dec 20, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.32	4,424	1.31	58,525	1.32	1.35	1.28	1	220	1.35	345,229	455,025.30
Stock	Dec 21, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.17	1,000	1.14	430	1.14	1.15	1.14	1	12	1.15	9,870	11,301.80
Stock	Dec 21, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.32	4,315	1.29	72,588	1.32	1.32	1.30	1	82	1.31	64,147	83,588.77
Stock	Dec 22, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.33	850	1.32	125,503	1.33	1.34	1.31	1	147	1.31	189,579	251,832.08
Stock	Dec 23, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.24	98,515	1.23	1,300	1.24	1.31	1.24	1	181	1.30	284,485	362,769.75
Stock	Dec 27, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.22	100	1.19	500	1.21	1.21	1.15	1	10	1.15	10,490	12,567.90
Stock	Dec 27, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.18	380	1.17	18,894	1.18	1.21	1.17	1	103	1.19	112,200	133,521.28
Stock	Dec 28, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.23	1,000	1.20	1,000	1.21	1.25	1.20	1	21	1.20	16,400	20,273.50
Stock	Dec 28, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	6,500	1.18	800	1.18	1.22	1.17	1	89	1.17	111,957	132,900.41
Stock	Dec 29, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.26	3,670	1.24	1,000	1.25	1.25	1.21	1	20	1.21	14,932	18,498.20
Stock	Dec 29, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	4,500	1.17	7,175	1.19	1.19	1.15	1	59	1.17	105,500	122,573.62
Stock	Dec 30, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.24	723	1.19	200	1.20	1.25	1.20	1	3	1.25	600	732.00
Stock	Dec 30, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.19	1,500	1.17	5,000	1.16	1.22	1.16	1	91	1.21	155,384	186,408.97
Stock	Dec 31, 2015	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2015	1.34	938	1.28	5,000	1.34	1.34	1.34	2	1	1.34	62	83.08
Stock	Dec 31, 2015	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2015	1.21	150	1.16	464	1.16	1.20	1.12	1	10	1.12	723	845.51
Stock	Dec 31, 2015	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2015	1.20	8,550	1.18	56,940	1.20	1.20	1.17	1	63	1.17	88,221	104,098.17
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2015-ISIC: 4100 to 4300

SecPr 2015-ISIC: 4100 to 4300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!