SecPr 2015-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.59	200	0.58	1,637	0.58	0.61	0.58	3	27	0.61	9,413	5,505.54
Stock	Jan 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.60	3,412	0.58	1,800	0.59	0.59	0.58	3	9	0.58	1,600	932.00
Stock	Jan 06, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.60	50	0.59	3,300	0.59	0.61	0.59	3	30	0.60	5,427	3,256.45
Stock	Jan 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.61	5,320	0.57	750	0.61	0.61	0.60	3	3	0.60	600	361.01
Stock	Jan 14, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.63	1,050	0.61	550	0.63	0.63	0.61	3	9	0.61	6,530	3,996.30
Stock	Jan 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.62	1,200	0.61	1,015	0.61	0.61	0.61	3	1	0.61	485	295.85
Stock	Jan 18, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.62	230	0.58	300	0.63	0.63	0.63	3	1	0.63	250	157.50
Stock	Jan 19, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.69	157	0.00	0	0.64	0.64	0.64	2	1	0.64	50	32.00
Stock	Jan 20, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	600	0.00	0	0.61	0.63	0.61	2	15	0.62	3,710	2,267.10
Stock	Jan 21, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.60	250	0.58	350	0.60	0.60	0.60	3	12	0.60	8,600	5,160.00
Stock	Jan 22, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.64	750	0.60	500	0.64	0.64	0.63	2	3	0.63	1,000	634.00
Stock	Jan 22, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.57	900	0.56	950	0.57	0.61	0.57	3	12	0.61	3,150	1,812.50
Stock	Jan 25, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.59	1,000	0.57	4,500	0.57	0.57	0.57	3	2	0.57	900	513.00
Stock	Jan 26, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.63	725	0.61	50	0.61	0.61	0.61	2	2	0.61	1,130	689.30
Stock	Jan 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.58	1,520	0.57	2,500	0.58	0.58	0.58	3	1	0.58	200	116.00
Stock	Jan 27, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	25	0.59	350	0.61	0.61	0.61	2	2	0.61	1,000	610.00
Stock	Jan 27, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.58	1,720	0.57	1,000	0.58	0.58	0.57	3	11	0.57	10,300	5,971.50
Stock	Jan 28, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.59	400	0.57	750	0.58	0.58	0.56	3	9	0.57	5,200	2,922.50
Stock	Jan 29, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.64	1,100	0.59	338	0.59	0.59	0.59	2	1	0.59	12	7.08
Stock	Jan 29, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.56	1,500	0.55	1,500	0.56	0.56	0.56	3	6	0.56	2,650	1,484.00
Stock	Feb 01, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.64	850	0.61	250	0.61	0.61	0.60	2	3	0.60	975	587.50
Stock	Feb 01, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	1,600	0.00	0	0.54	0.55	0.54	3	9	0.55	6,315	3,425.10
Stock	Feb 02, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.63	500	0.60	106	0.60	0.60	0.60	2	2	0.60	294	176.40
Stock	Feb 02, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	350	0.52	1,290	0.52	0.53	0.52	3	13	0.52	2,800	1,462.40
Stock	Feb 03, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.60	18	0.59	3,200	0.60	0.60	0.60	2	4	0.60	162	97.20
Stock	Feb 03, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	5,240	0.52	1,700	0.54	0.54	0.53	3	4	0.53	1,425	759.50
Stock	Feb 04, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	168	0.60	200	0.61	0.61	0.61	2	2	0.61	500	305.00
Stock	Feb 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	900	0.52	1,323	0.52	0.52	0.52	3	4	0.52	5,977	3,108.04
Stock	Feb 05, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.64	1,350	0.61	1,182	0.61	0.61	0.61	2	1	0.61	1,818	1,108.98
Stock	Feb 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	6,940	0.53	160	0.53	0.53	0.53	3	6	0.53	890	471.70
Stock	Feb 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	500	0.53	259	0.53	0.53	0.53	3	7	0.53	3,300	1,749.00
Stock	Feb 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.51	1,500	0.50	1,100	0.51	0.52	0.51	3	12	0.52	4,650	2,382.50
Stock	Feb 10, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	700	0.59	1,238	0.59	0.60	0.59	2	2	0.60	1,000	591.88
Stock	Feb 10, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.52	250	0.50	917	0.50	0.51	0.50	3	8	0.51	25,500	12,765.05
Stock	Feb 11, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	700	0.59	1,688	0.59	0.59	0.59	2	2	0.59	500	295.00
Stock	Feb 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.52	2,008	0.51	1,508	0.52	0.52	0.51	3	7	0.51	850	441.00
Stock	Feb 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.52	1,796	0.50	500	0.52	0.52	0.52	3	2	0.52	1,204	626.08
Stock	Feb 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.52	1,500	0.50	2,060	0.50	0.50	0.50	3	5	0.50	2,000	1,000.00
Stock	Feb 16, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.52	100	0.51	320	0.51	0.52	0.50	3	8	0.50	1,800	924.60
Stock	Feb 17, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	700	0.59	688	0.61	0.61	0.61	2	1	0.61	150	91.50
Stock	Feb 17, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.54	2,100	0.53	9,156	0.53	0.53	0.53	3	12	0.53	2,529	1,340.37
Stock	Feb 18, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	700	0.59	788	0.59	0.59	0.59	2	3	0.59	900	531.00
Stock	Feb 18, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.53	100	0.52	40	0.53	0.53	0.53	3	4	0.53	870	461.10
Stock	Feb 22, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	700	0.59	250	0.57	0.57	0.57	2	6	0.57	486	277.02
Stock	Feb 22, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.51	500	0.49	1,100	0.51	0.52	0.51	3	7	0.51	3,640	1,861.80
Stock	Feb 23, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	100	0.59	902	0.59	0.59	0.59	2	1	0.59	98	57.82
Stock	Feb 23, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.53	2,420	0.51	500	0.53	0.53	0.53	3	2	0.53	200	106.00
Stock	Feb 24, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.62	700	0.60	400	0.61	0.61	0.61	2	2	0.61	400	244.00
Stock	Feb 24, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.51	4,128	0.49	1,100	0.51	0.54	0.51	3	12	0.54	5,750	2,940.50
Stock	Feb 25, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.49	11,988	0.48	1,000	0.49	0.51	0.49	3	18	0.51	12,140	5,962.10
Stock	Feb 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.48	1,500	0.47	200	0.47	0.48	0.47	3	24	0.48	14,078	6,628.66
Stock	Mar 01, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.47	900	0.45	2,700	0.47	0.49	0.47	3	26	0.48	15,400	7,377.50
Stock	Mar 02, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.48	3,600	0.47	4,500	0.48	0.48	0.47	3	10	0.48	4,050	1,936.00
Stock	Mar 03, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.60	148	0.59	100	0.60	0.60	0.60	2	4	0.60	1,152	691.20
Stock	Mar 03, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.49	4,672	0.48	500	0.48	0.49	0.48	3	7	0.48	1,700	816.78
Stock	Mar 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.48	518	0.47	1,500	0.48	0.48	0.48	3	12	0.48	4,750	2,280.00
Stock	Mar 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.46	500	0.45	1,400	0.46	0.47	0.46	3	24	0.47	10,600	4,883.00
Stock	Mar 08, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	400	0.58	200	0.60	0.60	0.60	2	1	0.60	148	88.80
Stock	Mar 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.47	890	0.46	2,000	0.47	0.47	0.46	3	5	0.46	1,410	659.70
Stock	Mar 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.47	3,490	0.46	1,100	0.47	0.47	0.46	3	21	0.47	28,000	13,140.00
Stock	Mar 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.47	800	0.45	3,600	0.46	0.46	0.46	3	2	0.46	200	92.00
Stock	Mar 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.46	1,800	0.45	10,600	0.46	0.46	0.46	3	2	0.46	3,200	1,472.00
Stock	Mar 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.47	1,600	0.46	315	0.47	0.47	0.46	3	9	0.46	3,400	1,566.00
Stock	Mar 16, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.46	2	0.45	5,600	0.46	0.46	0.46	3	6	0.46	4,100	1,886.00
Stock	Mar 17, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.45	282	0.44	3,200	0.45	0.46	0.45	3	15	0.46	4,452	2,017.52
Stock	Mar 18, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.45	5,450	0.43	4,000	0.43	0.45	0.43	3	10	0.44	2,850	1,238.50
Stock	Mar 19, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	4,620	0.40	400	0.41	0.41	0.41	3	10	0.41	2,030	832.30
Stock	Mar 22, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	9,000	0.37	300	0.39	0.40	0.39	3	9	0.40	6,700	2,620.00
Stock	Mar 23, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	10,700	0.37	550	0.38	0.38	0.38	3	8	0.38	4,900	1,862.00
Stock	Mar 24, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	900	0.59	20	0.59	0.59	0.59	2	2	0.59	480	283.20
Stock	Mar 24, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.37	9,280	0.00	0	0.37	0.37	0.37	3	7	0.37	2,150	795.50
Stock	Mar 25, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.36	13,680	0.35	250	0.36	0.36	0.36	3	3	0.36	550	198.00
Stock	Mar 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	28,380	0.00	0	0.35	0.35	0.35	3	1	0.35	250	87.50
Stock	Mar 29, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	500	0.58	525	0.58	0.58	0.58	2	1	0.58	75	43.50
Stock	Mar 29, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	26,180	0.00	0	0.34	0.34	0.34	3	1	0.34	100	34.00
Stock	Mar 30, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	27,380	0.00	0	0.33	0.33	0.33	3	5	0.33	3,200	1,056.00
Stock	Mar 31, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	20,130	0.00	0	0.32	0.32	0.32	3	9	0.32	11,800	3,776.00
Stock	Apr 02, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.60	1,000	0.58	300	0.58	0.58	0.58	2	1	0.58	700	406.00
Stock	Apr 02, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	25,350	0.30	200	0.31	0.31	0.31	3	2	0.31	200	62.00
Stock	Apr 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	4,530	0.31	7,050	0.31	0.31	0.30	3	28	0.30	31,000	9,390.00
Stock	Apr 06, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.60	1,000	0.58	500	0.58	0.58	0.58	2	1	0.58	500	290.00
Stock	Apr 06, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	534	0.30	8,750	0.31	0.32	0.31	3	15	0.31	8,175	2,538.25
Stock	Apr 07, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	381	0.30	6,440	0.31	0.32	0.31	3	12	0.32	6,870	2,134.70
Stock	Apr 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	3,304	0.31	10,489	0.32	0.32	0.31	3	7	0.31	2,206	692.61
Stock	Apr 09, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.60	1,000	0.57	400	0.57	0.57	0.57	2	1	0.57	200	114.00
Stock	Apr 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	250	0.33	11,200	0.33	0.33	0.32	3	23	0.33	18,150	5,984.50
Stock	Apr 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	3,250	0.34	42,847	0.34	0.34	0.33	3	14	0.34	12,501	4,237.03
Stock	Apr 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.36	3,100	0.35	66,940	0.35	0.35	0.35	3	5	0.35	4,600	1,610.00
Stock	Apr 14, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.37	850	0.36	102,098	0.36	0.36	0.36	3	4	0.36	3,450	1,242.00
Stock	Apr 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	700	0.37	75,499	0.37	0.37	0.37	3	4	0.37	700	259.00
Stock	Apr 16, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	450	0.38	44,320	0.38	0.38	0.38	3	9	0.38	4,080	1,550.40
Stock	Apr 19, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	720	0.39	52,195	0.39	0.39	0.39	3	2	0.39	600	234.00
Stock	Apr 20, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.59	500	0.55	100	0.57	0.57	0.57	2	1	0.57	400	228.00
Stock	Apr 20, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	200	0.40	75,517	0.40	0.40	0.40	3	5	0.40	1,061	424.40
Stock	Apr 21, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.43	200	0.42	80,026	0.42	0.42	0.42	3	8	0.42	4,359	1,830.78
Stock	Apr 22, 2015	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2015	0.00	0	0.00	0	3.30	3.30	3.30	3	1	3.30	100	330.00
Stock	Apr 22, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.45	300	0.44	22,241	0.44	0.44	0.44	3	33	0.44	39,588	17,418.72
Stock	Apr 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	3,795	0.40	800	0.42	0.46	0.42	3	31	0.46	29,834	13,128.34
Stock	Apr 27, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.63	500	0.59	280	0.59	0.59	0.59	2	2	0.59	1,020	601.80
Stock	Apr 27, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	13,733	0.34	500	0.40	0.40	0.40	3	4	0.40	950	380.00
Stock	Apr 28, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	3,945	0.34	500	0.38	0.39	0.38	3	22	0.38	17,838	6,780.44
Stock	Apr 29, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.37	6,095	0.36	500	0.37	0.37	0.37	3	3	0.37	3,050	1,128.50
Stock	May 03, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	1,000	0.38	305	0.38	0.38	0.36	3	8	0.36	2,710	996.90
Stock	May 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	1,500	0.39	1,000	0.39	0.39	0.39	3	6	0.39	3,000	1,170.00
Stock	May 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	1,395	0.35	1,100	0.38	0.38	0.38	3	6	0.38	4,000	1,520.00
Stock	May 06, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	580	0.37	300	0.38	0.38	0.37	3	2	0.37	595	222.15
Stock	May 07, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.59	500	0.57	210	0.57	0.58	0.57	2	3	0.58	1,000	575.00
Stock	May 07, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	1,700	0.37	11,760	0.39	0.39	0.38	3	7	0.39	1,700	659.00
Stock	May 10, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	500	0.40	8,100	0.40	0.40	0.38	3	16	0.38	3,780	1,490.90
Stock	May 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	3,400	0.39	1,500	0.40	0.42	0.40	3	12	0.40	15,170	6,129.40
Stock	May 12, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.59	500	0.57	19	0.57	0.57	0.57	2	4	0.57	800	456.00
Stock	May 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	2,200	0.38	2,350	0.39	0.39	0.39	3	4	0.39	5,800	2,262.00
Stock	May 13, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.59	500	0.56	683	0.56	0.57	0.56	2	2	0.57	256	143.55
Stock	May 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	3,945	0.39	5,000	0.40	0.40	0.40	3	3	0.40	600	240.00
Stock	May 14, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.00	0	0.57	600	0.58	0.58	0.57	2	2	0.57	1,000	575.00
Stock	May 14, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	1,950	0.41	3,900	0.42	0.42	0.39	3	12	0.41	2,785	1,133.35
Stock	May 17, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	550	0.41	370	0.41	0.41	0.40	3	2	0.40	180	72.30
Stock	May 18, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.43	2,395	0.42	1,572	0.43	0.43	0.42	3	13	0.42	4,500	1,929.00
Stock	May 19, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	1,243	0.41	2,470	0.41	0.42	0.41	3	6	0.42	1,752	730.54
Stock	May 20, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	100	0.40	2,190	0.42	0.42	0.40	3	7	0.40	2,323	953.33
Stock	May 21, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	2,900	0.41	100	0.42	0.42	0.41	3	2	0.41	200	83.00
Stock	May 24, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	2,400	0.40	700	0.41	0.41	0.41	3	1	0.41	1,500	615.00
Stock	May 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	1,000	0.40	300	0.41	0.41	0.41	3	2	0.41	275	112.75
Stock	May 27, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.60	150	0.57	100	0.57	0.57	0.57	2	1	0.57	119	67.83
Stock	May 27, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.43	6,150	0.40	250	0.43	0.43	0.40	3	8	0.40	3,790	1,574.10
Stock	May 31, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.42	581	0.39	400	0.41	0.42	0.41	3	5	0.42	5,019	2,102.98
Stock	Jun 01, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	500	0.39	800	0.40	0.40	0.40	3	5	0.40	2,337	934.80
Stock	Jun 02, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	900	0.39	600	0.41	0.41	0.41	3	1	0.41	100	41.00
Stock	Jun 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	1,000	0.39	800	0.40	0.40	0.40	3	3	0.40	800	320.00
Stock	Jun 07, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.59	1,119	0.56	463	0.59	0.59	0.59	2	1	0.59	150	88.50
Stock	Jun 07, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	80	0.38	1,600	0.40	0.40	0.39	3	5	0.39	650	254.00
Stock	Jun 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	1,900	0.39	3,000	0.40	0.40	0.40	3	1	0.40	200	80.00
Stock	Jun 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	3,175	0.39	120	0.39	0.39	0.38	3	6	0.38	1,880	724.20
Stock	Jun 10, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	2,295	0.38	100	0.38	0.38	0.38	3	6	0.38	5,000	1,900.00
Stock	Jun 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	1,730	0.37	500	0.38	0.38	0.37	3	10	0.37	6,520	2,423.10
Stock	Jun 14, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	3,830	0.37	1,500	0.38	0.39	0.38	3	3	0.39	1,220	464.10
Stock	Jun 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	670	0.37	1,100	0.38	0.38	0.37	3	7	0.37	1,530	575.90
Stock	Jun 17, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	1,727	0.38	5,500	0.39	0.39	0.38	3	6	0.38	12,900	4,902.23
Stock	Jun 18, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	1,332	0.38	200	0.38	0.39	0.38	3	7	0.39	8,145	3,126.55
Stock	Jun 21, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	2,112	0.37	200	0.38	0.38	0.38	3	2	0.38	2,800	1,064.00
Stock	Jun 22, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.37	2,112	0.36	100	0.37	0.37	0.37	3	2	0.37	250	92.50
Stock	Jun 23, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	1,000	0.38	350	0.38	0.38	0.37	3	4	0.37	2,262	838.44
Stock	Jun 28, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.61	500	0.57	1,000	0.61	0.61	0.61	2	1	0.61	1,119	682.59
Stock	Jun 29, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	40	0.37	60	0.37	0.37	0.37	3	1	0.37	40	14.80
Stock	Jun 30, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.37	1,812	0.36	288	0.37	0.37	0.37	3	1	0.37	188	69.56
Stock	Jul 02, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.00	0	0.59	150	0.64	0.64	0.64	2	1	0.64	200	128.00
Stock	Jul 08, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.67	150	0.58	500	0.67	0.67	0.64	2	2	0.64	150	97.50
Stock	Jul 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.36	2,000	0.35	4,150	0.36	0.36	0.36	3	8	0.36	1,700	612.00
Stock	Jul 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	300	0.34	250	0.35	0.35	0.35	3	7	0.35	5,750	2,012.50
Stock	Jul 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	800	0.34	450	0.35	0.35	0.35	3	2	0.35	1,200	420.00
Stock	Jul 13, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.70	500	0.58	500	0.70	0.70	0.70	2	1	0.70	50	35.00
Stock	Jul 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	3,162	0.34	1,200	0.35	0.35	0.35	3	4	0.35	1,450	507.50
Stock	Jul 14, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.72	200	0.58	500	0.73	0.73	0.73	2	1	0.73	100	73.00
Stock	Jul 14, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	583	0.34	700	0.35	0.35	0.35	3	6	0.35	1,737	607.95
Stock	Jul 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	350	0.33	550	0.34	0.34	0.34	3	7	0.34	2,650	901.00
Stock	Jul 16, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	3,850	0.33	950	0.33	0.33	0.33	3	14	0.33	6,800	2,244.00
Stock	Jul 23, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	600	0.32	1,850	0.32	0.32	0.32	3	2	0.32	1,300	416.00
Stock	Jul 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	650	0.31	2,000	0.32	0.32	0.32	3	3	0.32	1,350	432.00
Stock	Jul 27, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	15	0.32	250	0.33	0.33	0.33	3	1	0.33	85	28.05
Stock	Jul 28, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	3,750	0.33	3,085	0.33	0.33	0.33	3	9	0.33	2,015	664.95
Stock	Jul 30, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	3,850	0.33	100	0.33	0.33	0.33	3	2	0.33	1,900	627.00
Stock	Aug 02, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	4,950	0.33	14,240	0.34	0.34	0.33	3	3	0.33	600	203.00
Stock	Aug 03, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	1,233	0.34	690	0.34	0.34	0.34	3	2	0.34	2,850	969.00
Stock	Aug 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	1,000	0.33	2,250	0.34	0.34	0.34	3	1	0.34	500	170.00
Stock	Aug 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	2,640	0.33	3,728	0.33	0.33	0.33	3	10	0.33	6,272	2,069.76
Stock	Aug 06, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	2,200	0.32	1,032	0.32	0.32	0.32	3	9	0.32	4,518	1,445.76
Stock	Aug 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	2,618	0.32	32	0.32	0.32	0.32	3	2	0.32	2,000	640.00
Stock	Aug 10, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	100	0.30	1,500	0.31	0.31	0.31	3	7	0.31	4,900	1,519.00
Stock	Aug 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	250	0.31	350	0.31	0.31	0.31	3	4	0.31	1,600	496.00
Stock	Aug 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	500	0.30	100	0.30	0.31	0.30	3	6	0.31	4,500	1,370.00
Stock	Aug 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.30	2,963	0.29	2,950	0.30	0.30	0.30	3	14	0.30	6,645	1,993.50
Stock	Aug 16, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.30	2,342	0.29	1,050	0.30	0.30	0.30	3	1	0.30	1,000	300.00
Stock	Aug 17, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.70	250	0.00	0	0.70	0.70	0.70	2	1	0.70	50	35.00
Stock	Aug 17, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	200	0.29	2,603	0.29	0.29	0.29	3	7	0.29	2,947	854.63
Stock	Aug 18, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	250	0.30	5,800	0.30	0.30	0.30	3	2	0.30	200	60.00
Stock	Aug 19, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	400	0.31	5,800	0.31	0.31	0.31	3	2	0.31	200	62.00
Stock	Aug 20, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	2,150	0.32	920	0.32	0.32	0.32	3	5	0.32	1,400	448.00
Stock	Aug 23, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	2,190	0.33	350	0.33	0.33	0.33	3	8	0.33	5,250	1,732.50
Stock	Aug 24, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.71	200	0.00	0	0.72	0.72	0.72	2	2	0.72	500	360.00
Stock	Aug 24, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	1,233	0.34	7,242	0.34	0.34	0.34	3	10	0.34	5,158	1,753.72
Stock	Aug 25, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	1,750	0.33	1,650	0.34	0.34	0.34	3	9	0.34	3,450	1,173.00
Stock	Aug 26, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	1,933	0.33	3,150	0.34	0.34	0.34	3	1	0.34	500	170.00
Stock	Sep 01, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	339	0.24	1,000	0.33	0.33	0.33	3	1	0.33	150	49.50
Stock	Sep 06, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	1,545	0.29	250	0.32	0.32	0.32	3	2	0.32	340	108.80
Stock	Sep 07, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.72	370	0.00	0	0.72	0.72	0.72	2	1	0.72	50	36.00
Stock	Sep 07, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	1,100	0.31	3,500	0.32	0.32	0.31	3	5	0.31	1,895	601.40
Stock	Sep 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.32	7,408	0.31	1,160	0.32	0.32	0.32	3	3	0.32	1,350	432.00
Stock	Sep 09, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	700	0.32	2,700	0.32	0.32	0.32	3	3	0.32	7,708	2,466.56
Stock	Sep 10, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.31	349	0.30	250	0.31	0.31	0.31	3	7	0.31	6,317	1,958.27
Stock	Sep 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.33	500	0.32	4,000	0.32	0.32	0.31	3	8	0.31	15,266	4,745.96
Stock	Sep 14, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.34	1,500	0.33	4,950	0.33	0.33	0.33	3	6	0.33	3,200	1,056.00
Stock	Sep 15, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.35	650	0.34	15,000	0.34	0.34	0.34	3	4	0.34	1,500	510.00
Stock	Sep 16, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.36	700	0.35	10,292	0.35	0.35	0.35	3	9	0.35	5,933	2,076.55
Stock	Sep 17, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.37	200	0.36	21,155	0.36	0.36	0.36	3	2	0.36	700	252.00
Stock	Sep 20, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.38	200	0.37	11,200	0.37	0.37	0.37	3	3	0.37	800	296.00
Stock	Sep 21, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.39	1,200	0.38	18,475	0.38	0.38	0.38	3	5	0.38	2,300	874.00
Stock	Sep 22, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.40	300	0.39	19,872	0.39	0.39	0.39	3	7	0.39	6,650	2,593.50
Stock	Sep 28, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.41	200	0.40	61,060	0.40	0.40	0.40	3	2	0.40	300	120.00
Stock	Sep 29, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.43	1,300	0.42	34,555	0.42	0.42	0.42	3	11	0.42	3,855	1,619.10
Stock	Sep 30, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.45	200	0.44	19,026	0.44	0.44	0.44	3	13	0.44	9,539	4,197.16
Stock	Oct 01, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.48	800	0.46	29,354	0.46	0.46	0.46	3	10	0.46	13,350	6,141.00
Stock	Oct 04, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.69	350	0.00	0	0.69	0.69	0.69	2	1	0.69	50	34.50
Stock	Oct 04, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.50	250	0.48	94,120	0.48	0.48	0.48	3	7	0.48	7,466	3,583.68
Stock	Oct 05, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.51	250	0.50	99,374	0.50	0.50	0.50	3	4	0.50	600	300.00
Stock	Oct 06, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.53	1,300	0.52	86,440	0.52	0.52	0.52	3	9	0.52	6,565	3,413.80
Stock	Oct 07, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.55	250	0.54	80,070	0.54	0.54	0.54	3	11	0.54	7,312	3,948.48
Stock	Oct 08, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.58	500	0.56	72,507	0.56	0.56	0.56	3	16	0.56	12,497	6,998.32
Stock	Oct 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.60	800	0.58	5,458	0.58	0.58	0.58	3	44	0.58	63,081	36,586.98
Stock	Oct 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.60	11,580	0.58	2,010	0.60	0.60	0.60	3	21	0.60	19,880	11,928.00
Stock	Oct 13, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.57	37,884	0.50	690	0.57	0.58	0.57	3	11	0.58	9,238	5,294.04
Stock	Oct 18, 2015	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2015	3.30	125	0.00	0	3.30	3.30	3.30	3	1	3.30	25	82.50
Stock	Oct 20, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.55	81,936	0.50	690	0.55	0.55	0.55	3	1	0.55	330	181.50
Stock	Nov 09, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.66	1,190	0.00	0	0.66	0.66	0.66	2	1	0.66	100	66.00
Stock	Nov 11, 2015	TRAVERTINE COMPANY	141203	TRAV	899	2015	0.63	240	0.00	0	0.63	0.63	0.63	2	3	0.63	150	94.50
Stock	Nov 11, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.53	61,723	0.39	300	0.53	0.53	0.53	3	1	0.53	100	53.00
Stock	Nov 12, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.51	46,223	0.39	300	0.51	0.51	0.51	3	1	0.51	400	204.00
Stock	Nov 23, 2015	NATIONAL OIL AND ELECTRICITY PRODUCTION FROM OIL SHALE COMPANY	141216	JOSE	610	2015	0.49	37,353	0.39	300	0.49	0.49	0.49	3	1	0.49	100	49.00
Stock	Jan 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2016	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2015	NATIONAL PETROULEUM	141103	NAPT	620	2015	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 12, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2016	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 30, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 31, 2015	JORDAN MARBLE	141221	JMCO	810	2015	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2015-ISIC: 0500 to 0900

SecPr 2015-ISIC: 0500 to 0900

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!