SecPr 2015 -ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 12, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.19	5,500	1.11	100	1.20	1.20	1.19	1	2	1.19	90	107.50
Stock	Jan 25, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.60	50	0.00	0	1.68	1.68	1.68	2	1	1.68	42,750	71,820.00
Stock	Jan 26, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.16	1,500	1.11	1,000	1.17	1.17	1.17	1	1	1.17	3,790	4,434.30
Stock	Jan 27, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	1,500	1.10	1,100	1.17	1.17	1.09	1	9	1.09	2,600	2,842.00
Stock	Jan 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	10	1.10	1,640	1.10	1.10	1.10	1	1	1.10	10	11.00
Stock	Jan 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.13	1,700	1.10	500	1.13	1.13	1.10	1	6	1.13	1,060	1,188.80
Stock	Feb 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.11	500	1.10	540	1.11	1.13	1.11	1	5	1.13	1,500	1,675.00
Stock	Feb 01, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	0.00	0	0.00	0	1.64	1.64	1.64	2	1	1.64	197	323.08
Stock	Feb 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.12	50	1.10	250	1.11	1.11	1.09	1	3	1.09	1,250	1,367.50
Stock	Feb 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.13	1,000	1.09	1,000	1.09	1.12	1.09	1	4	1.10	1,000	1,094.00
Stock	Feb 04, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	900	1.08	190	1.17	1.17	1.13	1	6	1.13	54,000	63,137.50
Stock	Feb 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.16	300	1.11	100	1.17	1.17	1.16	1	2	1.16	8,589	10,029.13
Stock	Feb 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.13	722	1.11	50	1.11	1.15	1.11	1	9	1.11	2,640	2,935.00
Stock	Feb 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	1,260	1.12	200	1.11	1.11	1.11	1	1	1.11	250	277.50
Stock	Feb 11, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.14	170	1.12	240	1.14	1.14	1.14	1	2	1.14	100	114.00
Stock	Feb 12, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	960	1.11	250	1.14	1.14	1.11	1	3	1.11	570	637.80
Stock	Feb 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	960	1.12	500	1.14	1.14	1.12	1	7	1.12	2,249	2,561.86
Stock	Feb 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.16	250	1.15	250	1.15	1.15	1.14	1	7	1.14	6,010	6,909.00
Stock	Feb 18, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	500	1.14	250	1.14	1.14	1.14	1	3	1.14	500	570.00
Stock	Feb 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.16	10	1.10	250	1.16	1.16	1.14	1	2	1.14	490	563.40
Stock	Feb 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	750	1.11	140	1.15	1.15	1.15	1	1	1.15	500	575.00
Stock	Mar 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.12	250	1.10	1,050	1.11	1.13	1.10	1	3	1.10	825	914.75
Stock	Mar 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.12	300	1.09	950	1.12	1.12	1.08	1	2	1.08	550	604.00
Stock	Mar 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.11	1,500	1.09	760	1.09	1.09	1.09	1	1	1.09	190	207.10
Stock	Mar 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.09	500	1.04	500	1.05	1.09	1.05	1	15	1.09	5,025	5,324.80
Stock	Mar 15, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.07	510	1.04	665	1.03	1.04	1.02	1	15	1.04	7,945	8,174.15
Stock	Mar 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.07	1,010	1.05	950	1.05	1.05	1.05	1	1	1.05	350	367.50
Stock	Mar 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.06	350	1.05	710	1.06	1.06	1.05	1	3	1.06	990	1,046.00
Stock	Mar 18, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.06	160	1.05	395	1.05	1.06	1.05	1	4	1.05	1,105	1,162.15
Stock	Mar 18, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.62	1,000	1.56	1,903	1.56	1.56	1.56	2	2	1.56	597	931.32
Stock	Mar 19, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.06	660	1.05	800	1.05	1.05	1.05	1	4	1.05	2,900	3,045.00
Stock	Mar 19, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.63	750	1.49	345	1.49	1.50	1.49	2	6	1.50	40,562	60,537.38
Stock	Mar 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.08	500	1.07	360	1.07	1.09	1.06	1	12	1.06	5,540	5,924.80
Stock	Mar 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.10	1,390	1.09	3,105	1.09	1.11	1.09	1	13	1.09	13,795	15,266.55
Stock	Mar 24, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.12	160	1.10	10,000	1.10	1.14	1.10	1	6	1.10	2,268	2,512.80
Stock	Mar 25, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.12	160	1.08	50	1.10	1.10	1.10	1	1	1.10	1,000	1,100.00
Stock	Mar 25, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.63	750	1.42	500	1.45	1.45	1.45	2	1	1.45	73	105.85
Stock	Mar 26, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.11	50	1.10	6,100	1.10	1.10	1.10	1	10	1.10	13,900	15,290.00
Stock	Mar 30, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.11	500	1.10	450	1.10	1.10	1.10	1	9	1.10	14,050	15,455.00
Stock	Mar 31, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.10	160	1.07	1,050	1.08	1.08	1.08	1	1	1.08	500	540.00
Stock	Apr 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.12	500	1.10	1,675	1.10	1.10	1.10	1	3	1.10	325	357.50
Stock	Apr 06, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.10	1,500	1.06	100	1.10	1.10	1.10	1	1	1.10	300	330.00
Stock	Apr 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.10	1,750	1.06	100	1.10	1.10	1.10	1	2	1.10	2,000	2,200.00
Stock	Apr 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.09	1,500	1.05	500	1.05	1.05	1.05	1	1	1.05	500	525.00
Stock	Apr 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.10	650	1.05	595	1.08	1.08	1.08	1	1	1.08	300	324.00
Stock	Apr 15, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.05	3,750	1.04	796	1.04	1.05	1.04	1	11	1.05	2,450	2,560.50
Stock	Apr 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.05	3,750	1.03	1,100	1.04	1.05	1.04	1	3	1.04	1,350	1,416.50
Stock	Apr 19, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.06	100	1.02	250	1.03	1.04	1.03	1	7	1.04	16,039	16,629.67
Stock	Apr 19, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.52	20	1.42	1,000	1.45	1.45	1.45	2	2	1.45	20,000	29,000.00
Stock	Apr 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.05	2,000	1.04	100	1.05	1.05	1.05	1	1	1.05	500	525.00
Stock	Apr 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.03	200	1.02	1,100	1.03	1.04	1.03	1	15	1.03	6,900	7,133.00
Stock	Apr 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.03	150	1.02	1,100	1.03	1.04	1.03	1	6	1.03	3,050	3,151.50
Stock	Apr 23, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.52	20	1.42	963	1.42	1.42	1.42	2	1	1.42	37	52.54
Stock	Apr 27, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.49	50	1.42	918	1.42	1.42	1.42	2	1	1.42	45	63.90
Stock	Apr 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.02	1,000	1.01	1,000	1.01	1.02	1.00	1	9	1.02	7,000	7,060.00
Stock	Apr 28, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.52	20	1.42	860	1.42	1.42	1.42	2	1	1.42	58	82.36
Stock	Apr 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.00	500	0.97	100	0.97	1.00	0.97	1	4	1.00	4,000	3,970.00
Stock	May 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	0.99	100	0.98	350	0.99	0.99	0.99	1	2	0.99	300	297.00
Stock	May 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	0.98	100	0.96	200	0.97	0.97	0.97	1	1	0.97	100	97.00
Stock	May 07, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.00	500	0.98	200	0.95	0.96	0.95	1	2	0.96	1,500	1,427.00
Stock	May 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	0.99	100	0.98	100	0.98	0.98	0.98	1	1	0.98	100	98.00
Stock	May 11, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	0.99	50	0.97	900	0.97	0.98	0.97	1	4	0.97	2,150	2,086.00
Stock	May 11, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.49	50	0.00	0	1.42	1.42	1.42	2	1	1.42	73	103.66
Stock	May 12, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.00	250	0.99	150	1.00	1.00	0.99	1	4	0.99	1,100	1,099.50
Stock	May 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.00	350	0.99	200	1.00	1.00	1.00	1	2	1.00	900	900.00
Stock	May 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.01	300	0.98	250	1.00	1.00	1.00	1	6	1.00	2,500	2,500.00
Stock	May 14, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.49	50	1.38	258	1.38	1.38	1.38	2	1	1.38	3,742	5,163.96
Stock	May 19, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.04	705	1.01	750	1.04	1.04	1.03	1	7	1.03	2,595	2,695.80
Stock	May 20, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.04	355	1.00	500	1.04	1.04	1.01	1	11	1.04	16,700	17,277.00
Stock	May 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.15	1,000	1.11	5,238	1.11	1.11	1.04	1	35	1.04	18,062	19,374.46
Stock	May 24, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	200	1.19	11,956	1.19	1.19	1.13	1	27	1.13	20,144	23,870.86
Stock	May 24, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.42	50	1.38	300	1.42	1.42	1.42	2	3	1.42	300	426.00
Stock	May 26, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.20	1,350	1.14	500	1.20	1.21	1.20	1	17	1.20	5,600	6,765.00
Stock	May 26, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.56	20	1.49	650	1.49	1.49	1.49	2	1	1.49	50	74.50
Stock	May 27, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	500	1.12	1,000	1.20	1.24	1.20	1	29	1.20	26,650	32,706.73
Stock	May 27, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.63	750	1.56	330	1.56	1.56	1.56	2	2	1.56	270	421.20
Stock	May 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.32	1,000	1.29	54,800	1.29	1.29	1.20	1	65	1.20	101,800	129,263.74
Stock	May 28, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.64	11,450	1.63	200	1.63	1.63	1.63	2	2	1.63	1,390	2,265.70
Stock	May 31, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.32	500	1.30	500	1.31	1.35	1.30	1	13	1.30	9,600	12,855.80
Stock	May 31, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.79	250	1.71	100	1.71	1.71	1.64	2	3	1.64	11,800	19,375.50
Stock	Jun 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.34	250	1.27	1,000	1.26	1.34	1.26	1	26	1.31	19,990	26,420.58
Stock	Jun 01, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.79	1,175	1.71	500	1.79	1.79	1.75	2	3	1.75	400	712.00
Stock	Jun 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.28	150	1.25	845	1.28	1.30	1.21	1	7	1.30	1,950	2,455.50
Stock	Jun 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.29	100	1.24	500	1.24	1.35	1.24	1	57	1.28	79,440	105,709.30
Stock	Jun 03, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.78	284	1.38	300	1.71	1.71	1.71	2	1	1.71	500	855.00
Stock	Jun 04, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.35	500	1.33	375	1.33	1.33	1.29	1	32	1.29	22,481	29,792.70
Stock	Jun 07, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.35	3,600	1.34	350	1.34	1.34	1.30	1	14	1.30	6,695	8,834.85
Stock	Jun 08, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.39	1,000	1.31	3,476	1.39	1.40	1.31	1	9	1.31	3,124	4,301.44
Stock	Jun 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.41	1,799	1.40	12,000	1.41	1.42	1.36	1	65	1.36	52,925	74,212.10
Stock	Jun 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.37	1,850	1.34	650	1.37	1.37	1.32	1	10	1.35	6,350	8,469.50
Stock	Jun 11, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.42	3,500	1.41	14,900	1.41	1.43	1.37	1	56	1.37	54,405	77,066.96
Stock	Jun 11, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.69	500	1.63	50	1.63	1.63	1.63	2	2	1.63	550	896.50
Stock	Jun 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.43	2,500	1.39	200	1.40	1.44	1.40	1	16	1.40	22,311	31,280.40
Stock	Jun 14, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.56	100	1.48	500	1.56	1.56	1.55	2	2	1.55	550	853.00
Stock	Jun 15, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.56	4,000	1.50	10,000	1.50	1.50	1.42	1	86	1.42	92,248	136,413.05
Stock	Jun 15, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.63	50	1.56	225	1.56	1.56	1.56	2	3	1.56	375	585.00
Stock	Jun 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.56	1,751	1.55	18,560	1.55	1.58	1.53	1	103	1.53	84,440	131,690.93
Stock	Jun 16, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.70	300	1.56	350	1.56	1.63	1.56	2	3	1.63	300	478.50
Stock	Jun 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.57	910	1.56	14,150	1.56	1.58	1.55	1	63	1.55	39,901	62,621.05
Stock	Jun 18, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.50	350	1.48	3,050	1.48	1.56	1.48	1	44	1.56	44,818	67,727.20
Stock	Jun 18, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.70	300	1.48	500	1.63	1.63	1.63	2	1	1.63	10	16.30
Stock	Jun 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.47	950	1.45	2,800	1.47	1.48	1.41	1	17	1.41	7,400	10,797.50
Stock	Jun 21, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.77	1,125	1.70	100	1.70	1.70	1.70	2	1	1.70	300	510.00
Stock	Jun 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.36	551	1.29	2,000	1.36	1.40	1.36	1	29	1.40	15,910	21,849.60
Stock	Jun 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.32	100	1.27	5,100	1.27	1.35	1.27	1	9	1.32	1,600	2,086.50
Stock	Jun 24, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.39	2,000	1.36	7,330	1.36	1.36	1.27	1	22	1.27	9,769	13,199.17
Stock	Jun 25, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.43	966	1.41	600	1.43	1.44	1.39	1	28	1.39	20,264	29,074.32
Stock	Jun 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.42	2,500	1.35	1,000	1.42	1.43	1.40	1	14	1.43	2,377,867	3,400,283.31
Stock	Jun 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.40	1,000	1.35	1,052	1.41	1.42	1.35	1	6	1.40	5,100	6,964.62
Stock	Jun 30, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.39	155	1.31	1,500	1.39	1.39	1.32	1	8	1.39	5,545	7,700.55
Stock	Jul 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.39	600	1.35	5,031	1.39	1.39	1.35	1	4	1.35	2,769	3,746.15
Stock	Jul 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.37	65	1.34	100	1.38	1.38	1.32	1	2	1.32	20	27.00
Stock	Jul 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.36	350	1.31	200	1.37	1.37	1.29	1	10	1.37	7,765	10,446.94
Stock	Jul 06, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.35	360	1.29	500	1.32	1.35	1.32	1	4	1.35	195	258.75
Stock	Jul 07, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.35	800	1.30	400	1.35	1.35	1.30	1	4	1.30	660	861.00
Stock	Jul 08, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.33	250	1.28	500	1.33	1.33	1.28	1	3	1.28	550	708.50
Stock	Jul 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.33	300	1.28	600	1.34	1.34	1.32	1	4	1.32	1,500	2,004.58
Stock	Jul 12, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.24	500	1.22	300	1.24	1.27	1.24	1	23	1.27	12,976	16,095.24
Stock	Jul 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	230	1.22	15	1.28	1.28	1.22	1	10	1.24	3,800	4,738.32
Stock	Jul 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	200	1.21	200	1.24	1.24	1.24	1	1	1.24	4,900	6,076.00
Stock	Jul 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	60	1.22	250	1.25	1.25	1.25	1	2	1.25	200	250.00
Stock	Jul 16, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.77	750	1.65	500	1.77	1.77	1.77	2	1	1.77	375	663.75
Stock	Jul 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	64	1.24	200	1.28	1.28	1.25	1	5	1.25	535	677.00
Stock	Jul 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.31	500	1.26	200	1.32	1.32	1.29	1	7	1.29	6,000	7,843.00
Stock	Jul 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	1,900	1.22	100	1.23	1.23	1.23	1	8	1.23	2,800	3,444.00
Stock	Jul 29, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.84	650	1.77	500	1.77	1.77	1.76	2	4	1.76	161,766	284,715.66
Stock	Aug 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	625	1.20	600	1.20	1.21	1.20	1	3	1.21	800	962.00
Stock	Aug 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	2,000	1.18	100	1.20	1.24	1.20	1	3	1.24	220	264.80
Stock	Aug 04, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.24	250	1.18	100	1.23	1.23	1.23	1	1	1.23	1,050	1,291.50
Stock	Aug 06, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.18	250	1.15	250	1.18	1.18	1.18	1	1	1.18	100	118.00
Stock	Aug 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	210	1.20	50	1.23	1.23	1.23	1	1	1.23	1,000	1,230.00
Stock	Aug 09, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.84	650	1.48	500	1.77	1.77	1.77	2	1	1.77	650	1,150.50
Stock	Aug 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	68	1.18	50	1.17	1.22	1.17	1	6	1.22	3,200	3,764.00
Stock	Aug 11, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	845	1.17	500	1.17	1.17	1.16	1	2	1.16	705	822.80
Stock	Aug 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	60	1.17	100	1.22	1.22	1.17	1	4	1.17	1,040	1,249.40
Stock	Aug 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	50	1.18	1,550	1.21	1.21	1.17	1	9	1.21	900	1,072.00
Stock	Aug 16, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.84	500	1.77	300	1.84	1.84	1.84	2	1	1.84	150	276.00
Stock	Aug 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	1,630	1.20	435	1.20	1.21	1.18	1	3	1.21	55,415	67,041.00
Stock	Aug 19, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	1,230	1.20	500	1.22	1.22	1.19	1	6	1.21	1,665	2,009.35
Stock	Aug 20, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	530	1.20	50	1.22	1.22	1.20	1	3	1.20	750	910.00
Stock	Aug 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	750	1.22	200	1.23	1.26	1.22	1	32	1.22	15,210	19,037.80
Stock	Aug 24, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.30	1,465	1.27	3,199	1.27	1.31	1.27	1	37	1.27	30,650	39,920.19
Stock	Aug 24, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.92	1,177	1.87	3,823	1.90	1.90	1.75	2	6	1.75	1,967	3,662.39
Stock	Aug 25, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.28	1,000	1.24	1,035	1.24	1.25	1.24	1	10	1.24	7,965	9,916.60
Stock	Aug 25, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	1.88	1,085	1.84	500	1.95	1.95	1.95	2	1	1.95	50	97.50
Stock	Aug 26, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.32	570	1.31	4,100	1.32	1.32	1.24	1	25	1.24	13,245	17,144.50
Stock	Aug 26, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.04	1,177	1.90	500	2.04	2.04	1.95	2	4	1.95	2,410	4,808.40
Stock	Aug 27, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.36	2,340	1.33	3,100	1.36	1.36	1.32	1	51	1.33	24,880	33,492.80
Stock	Aug 30, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.36	2,000	1.33	1,485	1.36	1.38	1.33	1	37	1.36	37,965	51,442.45
Stock	Aug 30, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.13	450	1.69	1,000	2.13	2.13	2.13	2	1	2.13	50	106.50
Stock	Sep 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.45	6,200	1.43	2,054	1.44	1.44	1.33	1	129	1.33	91,972	128,690.72
Stock	Sep 01, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.13	400	1.98	100	2.13	2.13	2.10	2	2	2.10	1,227	2,578.20
Stock	Sep 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.45	500	1.43	5,230	1.43	1.49	1.43	1	170	1.44	125,994	184,336.44
Stock	Sep 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.43	100	1.42	7,500	1.42	1.45	1.42	1	50	1.44	67,900	97,273.34
Stock	Sep 06, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.46	2,231	1.44	10,000	1.46	1.47	1.42	1	61	1.45	52,800	76,603.17
Stock	Sep 07, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.54	70	1.53	12,500	1.55	1.56	1.44	1	314	1.45	401,838	607,452.49
Stock	Sep 08, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.46	500	1.45	2,925	1.47	1.54	1.45	1	211	1.54	142,440	212,612.60
Stock	Sep 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.44	2,505	1.42	2,000	1.44	1.49	1.40	1	139	1.40	79,750	113,957.17
Stock	Sep 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.37	400	1.36	5,000	1.37	1.42	1.35	1	112	1.42	44,897	62,068.45
Stock	Sep 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.34	4,810	1.33	3	1.33	1.40	1.30	1	104	1.35	57,594	78,347.15
Stock	Sep 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.34	74	1.32	1,000	1.34	1.40	1.30	1	122	1.31	63,077	84,662.29
Stock	Sep 15, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.36	1,600	1.35	7,650	1.35	1.39	1.29	1	59	1.36	18,982	25,399.46
Stock	Sep 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.39	6,850	1.38	700	1.38	1.41	1.34	1	129	1.35	72,790	99,877.80
Stock	Sep 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.34	750	1.33	3,050	1.34	1.40	1.33	1	56	1.37	31,370	42,810.90
Stock	Sep 20, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.34	3,600	1.31	500	1.34	1.34	1.29	1	87	1.34	32,380	42,719.50
Stock	Sep 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.31	700	1.29	4,250	1.29	1.34	1.28	1	39	1.32	16,163	20,914.88
Stock	Sep 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.30	2,100	1.29	500	1.30	1.32	1.27	1	76	1.29	41,397	53,346.93
Stock	Sep 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.30	450	1.29	500	1.30	1.30	1.27	1	27	1.27	28,400	36,458.00
Stock	Sep 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.29	794	1.28	18,520	1.28	1.29	1.26	1	53	1.27	18,936	24,098.64
Stock	Sep 30, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	650	1.25	400	1.27	1.27	1.25	1	29	1.26	9,738	12,255.26
Stock	Oct 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	257	1.23	223	1.23	1.27	1.23	1	59	1.27	19,300	23,990.50
Stock	Oct 04, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	250	1.20	8,785	1.23	1.25	1.20	1	43	1.25	17,400	21,201.00
Stock	Oct 04, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.08	860	1.98	100	2.03	2.11	2.03	2	79	2.07	238,414	493,192.39
Stock	Oct 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	700	1.21	500	1.20	1.27	1.19	1	72	1.22	19,000	23,442.50
Stock	Oct 05, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.06	300	1.98	30	2.07	2.07	2.07	2	1	2.07	250	517.50
Stock	Oct 06, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	1,862	1.24	30,620	1.24	1.25	1.21	1	21	1.21	5,112	6,311.20
Stock	Oct 06, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.05	1,085	2.01	500	2.06	2.06	2.06	2	1	2.06	10,000	20,600.00
Stock	Oct 07, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.24	100	1.23	240	1.25	1.28	1.22	1	57	1.24	24,063	29,791.65
Stock	Oct 07, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.20	780	2.16	84,373	2.16	2.16	2.08	2	23	2.08	59,069	124,891.70
Stock	Oct 08, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.31	250	1.30	1,000	1.31	1.33	1.25	1	159	1.27	76,360	99,315.33
Stock	Oct 08, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.37	585	2.26	94,280	2.26	2.26	2.26	2	7	2.26	20,200	45,652.00
Stock	Oct 11, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	900	1.25	260	1.27	1.31	1.24	1	61	1.31	36,890	46,707.00
Stock	Oct 11, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.33	181	2.28	3,851	2.28	2.37	2.27	2	102	2.37	97,803	228,347.33
Stock	Oct 12, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	1,500	1.25	24,450	1.25	1.26	1.23	1	36	1.26	19,560	24,128.00
Stock	Oct 12, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.36	1,000	2.35	2,508	2.35	2.37	2.29	2	99	2.29	57,000	133,042.64
Stock	Oct 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	705	1.24	2,000	1.26	1.27	1.23	1	61	1.26	22,445	28,253.70
Stock	Oct 13, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.39	1,150	2.36	500	2.41	2.41	2.35	2	94	2.36	35,135	83,755.30
Stock	Oct 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	500	1.21	2,303	1.24	1.26	1.21	1	40	1.24	22,800	28,051.50
Stock	Oct 14, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.46	1,700	2.40	1,000	2.46	2.46	2.37	2	118	2.40	65,371	158,170.55
Stock	Oct 18, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	1,100	1.23	150	1.25	1.26	1.23	1	22	1.23	24,700	30,926.50
Stock	Oct 18, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.57	250	2.56	950	2.56	2.58	2.50	2	133	2.50	65,880	168,082.51
Stock	Oct 19, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	1,705	1.24	250	1.24	1.24	1.21	1	27	1.23	9,659	11,823.01
Stock	Oct 19, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.81	250	2.67	2,000	2.68	2.68	2.47	2	112	2.57	100,106	257,015.48
Stock	Oct 20, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	150	1.21	2,470	1.24	1.24	1.21	1	7	1.21	1,050	1,289.95
Stock	Oct 20, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.81	349	2.80	150	2.81	2.81	2.74	2	124	2.74	68,729	191,298.89
Stock	Oct 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	6,700	1.24	30	1.24	1.24	1.22	1	21	1.22	11,050	13,599.90
Stock	Oct 21, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.88	250	2.86	16,450	2.86	2.90	2.85	2	154	2.85	88,343	253,099.68
Stock	Oct 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	605	1.21	2,115	1.22	1.23	1.22	1	10	1.22	3,570	4,357.90
Stock	Oct 22, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.87	400	2.85	20,500	2.87	2.91	2.85	2	102	2.88	29,695	85,641.14
Stock	Oct 25, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	695	1.20	150	1.20	1.22	1.20	1	43	1.22	16,777	20,247.55
Stock	Oct 25, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.80	745	2.77	1,000	2.80	2.89	2.80	2	68	2.89	27,850	78,939.13
Stock	Oct 26, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.29	600	1.28	281	1.29	1.29	1.18	1	116	1.19	72,946	90,621.45
Stock	Oct 26, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.91	200	2.87	1,000	2.91	2.91	2.76	2	74	2.80	46,267	131,336.60
Stock	Oct 27, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.39	200	1.38	7,790	1.38	1.38	1.33	1	226	1.33	213,324	291,391.02
Stock	Oct 27, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	3.05	3,101	3.02	1,000	3.05	3.05	2.94	2	129	2.94	161,570	479,988.32
Stock	Oct 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.40	902	1.39	402	1.39	1.45	1.37	1	184	1.41	151,443	215,234.22
Stock	Oct 28, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	3.09	550	3.06	11,300	3.09	3.13	3.06	2	141	3.07	93,680	288,515.40
Stock	Oct 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.37	500	1.34	1,325	1.37	1.38	1.33	1	38	1.36	32,150	43,454.25
Stock	Oct 29, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.98	1,200	2.96	50	2.99	3.09	2.94	2	37	3.08	18,458	55,397.98
Stock	Nov 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.35	900	1.34	1,100	1.35	1.37	1.35	1	16	1.35	6,300	8,546.50
Stock	Nov 01, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	3.18	500	3.11	125	3.13	3.13	3.04	2	141	3.04	140,465	437,040.05
Stock	Nov 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.30	7,000	1.28	1,400	1.30	1.36	1.30	1	27	1.36	26,400	34,938.50
Stock	Nov 02, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	3.17	2,500	3.10	50	3.15	3.19	3.10	2	57	3.17	23,308	73,498.76
Stock	Nov 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.32	300	1.28	1,000	1.35	1.35	1.25	1	39	1.31	24,880	31,888.50
Stock	Nov 03, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	3.04	800	3.00	5,600	3.02	3.11	3.00	2	41	3.11	17,550	53,426.30
Stock	Nov 04, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.34	800	1.32	100	1.33	1.39	1.33	1	32	1.35	22,030	30,351.80
Stock	Nov 04, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.98	200	2.91	500	3.00	3.00	2.87	2	49	2.88	20,591	60,342.39
Stock	Nov 05, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.33	800	1.31	200	1.33	1.33	1.31	1	2	1.31	300	397.00
Stock	Nov 05, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.96	250	2.87	750	2.87	2.99	2.87	2	22	2.99	6,950	20,415.00
Stock	Nov 08, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.29	1,750	1.26	1,900	1.27	1.30	1.27	1	22	1.30	8,450	10,771.00
Stock	Nov 08, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.82	150	2.73	1,250	2.82	2.93	2.73	2	41	2.78	15,800	43,584.00
Stock	Nov 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	1,351	1.24	8,400	1.25	1.28	1.23	1	53	1.28	22,900	28,593.00
Stock	Nov 09, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.96	1,600	2.85	500	2.96	2.96	2.71	2	60	2.73	30,650	89,127.00
Stock	Nov 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.24	850	1.22	800	1.22	1.25	1.22	1	61	1.25	22,901	28,125.22
Stock	Nov 10, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.88	300	2.82	300	2.88	2.97	2.82	2	25	2.97	10,700	30,590.50
Stock	Nov 11, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	300	1.26	150	1.26	1.27	1.21	1	31	1.22	15,950	19,959.00
Stock	Nov 11, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.94	400	2.80	100	2.95	2.95	2.74	2	14	2.75	6,600	19,060.50
Stock	Nov 12, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	3,200	1.26	50	1.26	1.27	1.24	1	32	1.24	8,700	11,030.50
Stock	Nov 12, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.94	200	2.85	100	2.94	2.98	2.90	2	13	2.97	10,350	30,609.50
Stock	Nov 15, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.24	350	1.23	500	1.22	1.25	1.22	1	35	1.23	11,350	14,028.50
Stock	Nov 15, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.90	600	2.85	100	2.90	2.90	2.89	2	14	2.90	3,900	11,295.00
Stock	Nov 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	3,350	1.23	6,250	1.27	1.27	1.23	1	16	1.24	4,750	5,932.00
Stock	Nov 16, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.86	100	2.77	500	2.86	2.86	2.77	2	9	2.80	2,200	6,147.50
Stock	Nov 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	700	1.23	2,000	1.24	1.25	1.24	1	16	1.24	17,550	21,772.50
Stock	Nov 17, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.74	800	2.68	1,000	2.74	2.82	2.72	2	19	2.72	7,250	19,781.00
Stock	Nov 18, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	1,000	1.24	750	1.24	1.24	1.22	1	20	1.24	6,595	8,107.40
Stock	Nov 18, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.72	200	2.61	150	2.74	2.74	2.72	2	2	2.72	130	354.20
Stock	Nov 19, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	150	1.21	145	1.21	1.24	1.21	1	18	1.23	12,805	15,671.50
Stock	Nov 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.24	400	1.23	500	1.24	1.24	1.24	1	1	1.24	50	62.00
Stock	Nov 22, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.72	50	2.61	50	2.73	2.73	2.61	2	9	2.73	6,475	17,647.75
Stock	Nov 23, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	200	1.22	1,750	1.23	1.24	1.23	1	6	1.23	680	837.20
Stock	Nov 24, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	500	1.20	2,880	1.20	1.23	1.20	1	29	1.23	7,420	9,078.50
Stock	Nov 24, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.73	150	2.72	100	2.73	2.74	2.61	2	14	2.61	2,545	6,873.55
Stock	Nov 25, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	400	1.20	150	1.20	1.21	1.20	1	23	1.21	13,770	16,538.50
Stock	Nov 25, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.71	48	2.62	50	2.73	2.73	2.73	2	1	2.73	150	409.50
Stock	Nov 26, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	450	1.20	1,350	1.21	1.21	1.21	1	4	1.21	1,050	1,270.50
Stock	Nov 26, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.73	873	2.60	200	2.72	2.72	2.72	2	1	2.72	3,800	10,336.00
Stock	Nov 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.20	100	1.19	1,300	1.20	1.20	1.19	1	6	1.20	2,200	2,638.00
Stock	Nov 29, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.70	2,050	2.60	1,240	2.70	2.70	2.60	2	7	2.61	2,013	5,246.45
Stock	Dec 01, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.20	50	1.19	520	1.20	1.21	1.19	1	14	1.19	3,630	4,364.70
Stock	Dec 02, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.22	1,200	1.21	70	1.21	1.21	1.18	1	36	1.20	19,930	23,713.00
Stock	Dec 02, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.62	50	2.58	250	2.62	2.70	2.58	2	18	2.60	4,350	11,501.00
Stock	Dec 03, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	1,200	1.21	800	1.21	1.22	1.19	1	18	1.19	7,300	8,829.00
Stock	Dec 03, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.72	150	2.71	100	2.72	2.73	2.49	2	31	2.52	64,312	162,376.77
Stock	Dec 06, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	200	1.20	450	1.21	1.21	1.20	1	13	1.21	5,250	6,331.00
Stock	Dec 06, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.78	250	2.76	25	2.76	2.80	2.76	2	62	2.80	73,012	203,596.48
Stock	Dec 07, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.78	125	2.70	500	2.78	2.78	2.78	2	6	2.78	12,650	35,167.00
Stock	Dec 08, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.21	400	1.20	100	1.20	1.20	1.20	1	6	1.20	900	1,080.00
Stock	Dec 08, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.70	500	2.59	1,000	2.69	2.70	2.65	2	5	2.70	2,500	6,685.00
Stock	Dec 09, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.20	1,130	1.19	1,850	1.20	1.20	1.20	1	19	1.20	7,900	9,480.00
Stock	Dec 09, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.68	500	2.51	25	2.68	2.68	2.68	2	1	2.68	500	1,340.00
Stock	Dec 10, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.23	5,400	1.22	300	1.22	1.23	1.22	1	11	1.23	3,200	3,910.00
Stock	Dec 10, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.55	3,050	2.50	1,000	2.55	2.56	2.55	2	6	2.56	1,750	4,463.00
Stock	Dec 13, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	1,650	1.23	250	1.24	1.26	1.22	1	17	1.22	4,100	5,092.00
Stock	Dec 13, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.51	300	2.43	45	2.43	2.43	2.43	2	12	2.43	1,380	3,353.40
Stock	Dec 14, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.29	4,150	1.27	600	1.29	1.29	1.26	1	42	1.26	13,470	17,215.40
Stock	Dec 14, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.31	1,075	1.48	500	2.31	2.51	2.31	2	37	2.51	13,500	31,306.50
Stock	Dec 15, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.28	300	1.26	700	1.30	1.32	1.29	1	42	1.30	21,270	27,893.40
Stock	Dec 15, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.39	300	2.31	300	2.39	2.40	2.21	2	39	2.28	34,854	79,025.49
Stock	Dec 16, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.29	400	1.26	10	1.25	1.27	1.25	1	12	1.26	4,650	5,828.00
Stock	Dec 16, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.39	150	2.33	100	2.39	2.41	2.31	2	11	2.39	11,105	25,746.60
Stock	Dec 17, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	20	1.24	1,000	1.27	1.27	1.27	1	1	1.27	100	127.00
Stock	Dec 17, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.28	2,900	2.15	1,000	2.28	2.38	2.28	2	15	2.38	5,900	13,644.00
Stock	Dec 20, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.17	2,590	2.10	1,000	2.17	2.20	2.17	2	38	2.20	8,480	18,442.10
Stock	Dec 21, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	120	1.25	500	1.25	1.27	1.24	1	5	1.24	950	1,186.50
Stock	Dec 21, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.18	145	2.09	200	2.18	2.23	2.08	2	36	2.08	8,020	17,408.50
Stock	Dec 22, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.25	250	1.24	1,690	1.24	1.25	1.24	1	4	1.25	214	265.40
Stock	Dec 22, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.22	401	2.10	50	2.22	2.22	2.22	2	1	2.22	100	222.00
Stock	Dec 23, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.21	50	2.13	100	2.21	2.23	2.12	2	6	2.23	3,350	7,416.50
Stock	Dec 27, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	170	1.26	500	1.27	1.28	1.26	1	21	1.26	4,880	6,171.70
Stock	Dec 28, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	450	1.24	500	1.27	1.27	1.24	1	5	1.24	3,300	4,093.50
Stock	Dec 28, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.10	709	1.48	500	2.10	2.16	2.10	2	23	2.12	4,891	10,318.06
Stock	Dec 29, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	500	1.24	1,550	1.24	1.24	1.24	1	8	1.24	2,900	3,596.00
Stock	Dec 29, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.13	100	2.01	50	2.15	2.15	2.13	2	6	2.13	395	843.35
Stock	Dec 30, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.26	100	1.23	3,650	1.24	1.24	1.23	1	5	1.24	31,850	39,181.00
Stock	Dec 30, 2015	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2015	2.22	100	2.07	200	2.23	2.23	2.05	2	17	2.14	11,019	23,319.85
Stock	Dec 31, 2015	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2015	1.27	219	1.26	100	1.26	1.27	1.25	1	8	1.26	7,490	9,418.90
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2015 -ISIC: 8600 to 8800

SecPr 2015 -ISIC: 8600 to 8800

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!