SecPr 2014-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.00	250	0.98	1,695	0.98	0.98	0.98	1	1	0.98	5	4.90
Stock	May 01, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.04	250	1.00	650	1.00	1.00	1.00	1	1	1.00	250	250.00
Stock	Jun 01, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.04	250	1.01	1,400	1.03	1.03	1.03	1	4	1.03	1,300	1,339.00
Stock	Aug 01, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.06	300	1.00	100	1.00	1.01	1.00	1	3	1.01	2,000	2,011.00
Stock	Aug 01, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.68	195	0.00	0	1.68	1.68	1.68	2	6	1.68	5,239	8,801.52
Stock	Jan 13, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.06	300	1.01	500	1.01	1.01	1.01	1	2	1.01	400	404.00
Stock	Jan 14, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.01	100	1.00	400	1.01	1.01	1.01	1	1	1.01	200	202.00
Stock	Jan 21, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	550	1.00	1,000	1.01	1.01	1.00	1	6	1.01	1,100	1,110.00
Stock	Jan 22, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	1,000	1.00	1,900	1.00	1.00	1.00	1	1	1.00	1,000	1,000.00
Stock	Jan 23, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	300	1.01	1,950	1.01	1.01	1.01	1	7	1.01	3,000	3,030.00
Stock	Jan 26, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.04	250	1.00	1,275	1.00	1.00	1.00	1	2	1.00	2,000	2,000.00
Stock	Jan 27, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	300	1.01	300	1.01	1.01	1.01	1	5	1.01	800	808.00
Stock	Jan 28, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	300	1.00	2,100	1.00	1.00	1.00	1	1	1.00	100	100.00
Stock	Jan 30, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	300	1.00	900	1.00	1.01	1.00	1	4	1.01	1,700	1,705.00
Stock	Feb 02, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	300	1.00	980	1.00	1.00	1.00	1	3	1.00	1,400	1,400.00
Stock	Apr 02, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.67	145	0.00	0	1.67	1.67	1.67	2	1	1.67	118,000	197,060.00
Stock	Jun 02, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	300	1.00	580	1.00	1.00	1.00	1	2	1.00	500	500.00
Stock	Sep 02, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.66	25	0.00	0	1.66	1.66	1.66	2	1	1.66	118,000	195,880.00
Stock	Feb 13, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.01	200	0.99	50	0.99	0.99	0.99	1	1	0.99	50	49.50
Stock	Feb 19, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.01	200	1.00	1,380	1.00	1.00	1.00	1	1	1.00	200	200.00
Stock	Feb 26, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.05	150	1.03	550	1.03	1.03	1.03	1	1	1.03	250	257.50
Stock	Feb 03, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.67	1,125	0.00	0	1.67	1.67	1.64	2	4	1.64	200	332.25
Stock	Mar 03, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.04	300	1.01	100	1.03	1.03	1.03	1	2	1.03	200	206.00
Stock	Apr 03, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	190	0.99	600	1.00	1.03	1.00	1	2	1.03	210	210.30
Stock	May 03, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	300	1.00	680	1.00	1.00	1.00	1	1	1.00	100	100.00
Stock	Sep 03, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.66	5,500	0.00	0	1.66	1.66	1.66	2	1	1.66	6,500	10,790.00
Stock	Nov 03, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.65	45	0.00	0	1.65	1.65	1.65	2	1	1.65	118,000	194,700.00
Stock	Dec 03, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	1,000	1.00	400	1.01	1.01	1.01	1	1	1.01	500	505.00
Stock	Dec 03, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.65	230	0.00	0	1.65	1.65	1.64	2	2	1.64	118,100	193,685.00
Stock	Mar 13, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	150	1.01	596	1.01	1.01	1.01	1	3	1.01	600	606.00
Stock	Mar 18, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.05	300	1.01	931	1.01	1.01	1.01	1	2	1.01	1,165	1,176.65
Stock	Mar 18, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.64	45	0.00	0	1.64	1.64	1.64	2	1	1.64	118,000	193,520.00
Stock	Mar 19, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	162	1.57	30	1.63	1.64	1.56	2	5	1.64	118,122	193,712.42
Stock	Mar 20, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	40	1.01	431	1.02	1.02	1.02	1	2	1.02	300	306.00
Stock	Mar 24, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	350	1.01	760	1.01	1.01	1.01	1	2	1.01	240	242.40
Stock	Mar 24, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.55	712	0.00	0	1.55	1.55	1.55	2	1	1.55	38	58.90
Stock	Mar 25, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.61	712	1.48	422	1.48	1.48	1.48	2	1	1.48	28	41.44
Stock	Mar 31, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	200	1.01	400	1.02	1.02	1.02	1	1	1.02	200	204.00
Stock	Feb 04, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.66	22,425	1.55	100	1.55	1.55	1.55	2	1	1.55	712	1,103.60
Stock	Mar 04, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	165	1.00	400	1.02	1.02	1.02	1	1	1.02	35	35.70
Stock	Mar 04, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.66	22,425	0.00	0	1.62	1.62	1.62	2	1	1.62	50	81.00
Stock	Jun 04, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	100	1.02	335	1.02	1.02	1.02	1	1	1.02	165	168.30
Stock	Sep 04, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.04	2,000	1.03	50	1.03	1.03	1.03	1	1	1.03	150	154.50
Stock	Oct 04, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.02	900	1.01	200	1.02	1.03	1.02	1	4	1.03	350	357.50
Stock	Apr 16, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.00	200	0.95	1,955	0.95	0.95	0.95	1	1	0.95	100	95.00
Stock	Apr 16, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	1,135	0.00	0	1.60	1.60	1.60	2	2	1.60	1,000	1,600.00
Stock	Apr 20, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	862	0.00	0	1.63	1.63	1.62	2	3	1.62	1,400	2,272.00
Stock	Apr 21, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.00	0	0.97	500	1.00	1.00	0.99	1	4	0.99	1,650	1,646.00
Stock	Apr 22, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.61	650	1.55	25	1.55	1.55	1.55	2	7	1.55	375	581.25
Stock	Apr 23, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	1,230	0.00	0	1.55	1.55	1.55	2	1	1.55	230	356.50
Stock	Jun 05, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.58	9,034	1.50	20,000	1.56	1.56	1.55	2	2	1.55	7,440	11,605.40
Stock	Jul 05, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.00	300	0.98	900	1.00	1.00	1.00	1	3	1.00	3,492	3,492.00
Stock	Nov 05, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.58	500	1.50	20,000	1.57	1.57	1.57	2	2	1.57	126,534	198,658.38
Stock	Dec 05, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	250	1.50	18,987	1.50	1.50	1.50	2	1	1.50	1,013	1,519.50
Stock	May 13, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.57	200	1.50	18,987	1.56	1.56	1.51	2	2	1.51	1,500	2,302.50
Stock	May 14, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	1,000	1.51	100	1.59	1.59	1.59	2	1	1.59	118,000	187,620.00
Stock	May 22, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.99	500	0.97	1,000	0.99	0.99	0.99	1	4	0.99	24,133	23,891.67
Stock	May 27, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.97	440	0.94	350	0.97	0.97	0.97	1	4	0.97	1,500	1,455.00
Stock	Jan 06, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.96	400	0.95	750	0.96	0.96	0.96	1	4	0.96	1,100	1,056.00
Stock	Feb 06, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	8,700	1.52	250	1.52	1.52	1.52	2	2	1.52	1,750	2,660.00
Stock	Mar 06, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.96	100	0.95	500	0.96	0.96	0.96	1	2	0.96	1,300	1,248.00
Stock	Mar 06, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	250	1.52	850	1.52	1.52	1.52	2	1	1.52	150	228.00
Stock	Apr 06, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.95	437	0.94	350	0.95	0.96	0.95	1	4	0.96	1,163	1,110.85
Stock	Apr 06, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	250	1.52	850	1.52	1.52	1.52	2	5	1.52	7,000	10,640.00
Stock	May 06, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.96	500	0.95	13	0.95	0.95	0.95	1	2	0.95	437	415.15
Stock	May 06, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	250	1.52	800	1.52	1.52	1.52	2	1	1.52	50	76.00
Stock	Sep 06, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.96	1,000	0.94	13	0.94	0.96	0.94	1	7	0.96	1,500	1,420.13
Stock	Sep 06, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	250	1.52	300	1.52	1.52	1.52	2	1	1.52	2,500	3,800.00
Stock	Oct 06, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.95	587	0.94	500	0.95	0.95	0.95	1	1	0.95	113	107.35
Stock	Nov 06, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.55	2,085	0.00	0	1.52	1.52	1.52	2	1	1.52	118,000	179,360.00
Stock	Jun 15, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.96	500	0.95	13	0.95	0.95	0.95	1	2	0.95	587	557.65
Stock	Jun 16, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	0.96	500	0.93	663	0.93	0.93	0.93	1	5	0.93	1,600	1,488.00
Stock	Jun 16, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.52	15,000	0.00	0	1.52	1.52	1.52	2	1	1.52	118,000	179,360.00
Stock	Jun 18, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.03	650	0.99	62	0.99	0.99	0.96	1	18	0.96	8,688	8,404.12
Stock	Jun 19, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.06	200	1.03	600	1.06	1.06	1.04	1	15	1.04	4,787	5,051.22
Stock	Jun 22, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.13	2,150	1.04	1,200	1.13	1.13	1.06	1	5	1.06	6,125	6,598.25
Stock	Jun 23, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	250	1.06	200	1.13	1.13	1.05	1	17	1.07	21,250	23,675.00
Stock	Jun 24, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.20	2,800	1.13	1,100	1.20	1.20	1.13	1	22	1.13	259,202	310,962.22
Stock	Jun 30, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.26	2,300	1.14	500	1.26	1.27	1.20	1	7	1.20	1,400	1,757.50
Stock	Jun 30, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.52	1,200	0.00	0	1.52	1.59	1.52	2	3	1.59	150	235.00
Stock	Jan 07, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	100	1.01	600	1.18	1.22	1.18	1	6	1.22	2,380	2,848.40
Stock	Jan 07, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	50	0.00	0	1.59	1.59	1.58	2	5	1.58	300	476.00
Stock	Feb 07, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.15	128	1.05	750	1.15	1.15	1.15	1	1	1.15	222	255.30
Stock	Jul 07, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.13	1,100	1.05	750	1.07	1.07	1.07	1	1	1.07	100	107.00
Stock	Jul 16, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.52	14,925	1.45	14,950	1.52	1.59	1.52	2	2	1.59	118,025	187,658.00
Stock	Jul 21, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.50	14,925	1.45	100	1.45	1.45	1.45	2	1	1.45	550	797.50
Stock	Jun 08, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.50	14,925	1.40	1,000	1.49	1.49	1.49	2	1	1.49	118,000	175,820.00
Stock	Aug 19, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.50	97	0.00	0	1.50	1.50	1.50	2	11	1.50	34,828	52,242.00
Stock	Aug 24, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.14	4,826	1.13	2,000	1.14	1.14	1.10	1	7	1.10	5,757	6,497.49
Stock	Aug 24, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.52	1,070	0.00	0	1.52	1.52	1.52	2	1	1.52	130	197.60
Stock	Aug 25, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	5,000	1.14	1,500	1.14	1.15	1.11	1	9	1.11	11,943	13,590.68
Stock	Aug 25, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.52	1,000	1.45	75	1.52	1.52	1.49	2	3	1.49	1,220	1,829.90
Stock	Aug 26, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	600	1.15	910	1.17	1.17	1.15	1	2	1.15	590	688.50
Stock	Aug 27, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.24	2,200	1.20	1,000	1.20	1.25	1.18	1	14	1.18	12,370	14,833.00
Stock	Aug 28, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.25	2,030	1.19	100	1.25	1.25	1.20	1	18	1.23	3,500	4,300.50
Stock	Aug 31, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.23	100	1.19	55	1.22	1.26	1.19	1	9	1.26	4,315	5,327.95
Stock	Jan 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.15	200	1.13	385	1.13	1.19	1.13	1	20	1.19	11,715	13,271.40
Stock	Feb 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.21	100	1.17	1,000	1.21	1.21	1.20	1	8	1.20	3,639	4,398.19
Stock	Mar 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.32	10,000	1.30	6,250	1.30	1.30	1.18	1	73	1.18	68,240	86,897.66
Stock	Apr 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.48	1,000	1.39	18,964	1.39	1.39	1.35	1	53	1.35	44,801	62,109.89
Stock	Jul 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.29	13,900	1.22	766	1.29	1.46	1.29	1	125	1.43	73,815	101,317.04
Stock	Jul 09, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	75	0.00	0	1.53	1.53	1.53	2	1	1.53	118,000	180,540.00
Stock	Aug 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.29	3,300	1.24	32,611	1.24	1.28	1.22	1	31	1.24	14,511	18,063.69
Stock	Aug 09, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	75	0.00	0	1.54	1.54	1.54	2	1	1.54	118,000	181,720.00
Stock	Sep 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.30	1,213	1.28	400	1.30	1.32	1.26	1	37	1.26	16,404	21,218.52
Stock	Oct 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.39	1,230	1.37	9,061	1.39	1.39	1.27	1	210	1.27	358,758	484,849.23
Stock	Nov 09, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.39	5,000	1.38	3,500	1.39	1.42	1.38	1	102	1.40	117,072	163,002.36
Stock	Sep 14, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.33	500	1.32	12,300	1.32	1.40	1.32	1	105	1.40	116,450	158,439.50
Stock	Sep 15, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.35	1,510	1.33	2,250	1.35	1.36	1.34	1	21	1.35	6,280	8,491.00
Stock	Sep 16, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.32	1,650	1.31	6,300	1.32	1.35	1.32	1	19	1.35	16,200	21,618.00
Stock	Sep 17, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.32	675	1.31	6,650	1.32	1.35	1.31	1	12	1.32	5,715	7,604.30
Stock	Sep 17, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.52	90	1.47	53	1.47	1.47	1.47	2	2	1.47	147	216.09
Stock	Sep 18, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.33	1,000	1.31	600	1.33	1.33	1.31	1	13	1.32	14,363	18,882.53
Stock	Sep 21, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.32	5,900	1.31	10,000	1.32	1.35	1.30	1	92	1.32	497,025	658,283.00
Stock	Sep 22, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.30	3,300	1.29	2,500	1.30	1.34	1.29	1	43	1.29	104,650	137,073.50
Stock	Sep 22, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.54	500	1.47	100	1.47	1.47	1.47	2	1	1.47	100	147.00
Stock	Sep 23, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.21	15,845	0.95	300	1.21	1.28	1.21	1	226	1.28	226,275	276,440.75
Stock	Sep 23, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.54	500	1.40	150	1.40	1.40	1.40	2	1	1.40	50	70.00
Stock	Sep 24, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.14	3,000	1.13	1,365	1.13	1.20	1.12	1	73	1.20	59,395	68,108.00
Stock	Sep 25, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.13	550	1.10	7,040	1.10	1.15	1.08	1	78	1.13	41,390	46,133.27
Stock	Sep 28, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.12	1,000	1.09	3,985	1.09	1.11	1.09	1	20	1.11	9,255	10,142.95
Stock	Sep 29, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.12	1,000	1.09	850	1.09	1.10	1.09	1	13	1.10	5,986	6,543.74
Stock	Sep 30, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.11	1,350	1.10	3,500	1.11	1.16	1.11	1	42	1.11	21,993	24,580.08
Stock	Jan 10, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.13	450	1.10	300	1.13	1.13	1.13	1	6	1.13	1,350	1,525.50
Stock	Feb 10, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.14	860	1.12	100	1.12	1.13	1.12	1	13	1.13	6,350	7,125.50
Stock	Feb 10, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.47	1,004	1.40	220	1.40	1.40	1.40	2	2	1.40	780	1,092.00
Stock	Aug 10, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.21	1,500	1.20	10,103	1.20	1.20	1.12	1	64	1.12	44,585	52,610.00
Stock	Aug 10, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	700	1.44	746	1.44	1.44	1.40	2	2	1.40	1,254	1,765.60
Stock	Sep 10, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.20	3,000	1.18	1,340	1.18	1.23	1.18	1	35	1.22	18,500	22,159.60
Stock	Sep 10, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	700	1.51	100	1.51	1.51	1.51	2	1	1.51	250	377.50
Stock	Dec 10, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	200	1.16	250	1.17	1.19	1.17	1	3	1.19	3,250	3,827.50
Stock	Oct 13, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.20	1,500	1.17	1,000	1.20	1.21	1.19	1	26	1.19	21,375	25,618.75
Stock	Oct 14, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.20	1,000	1.17	46,750	1.17	1.20	1.17	1	7	1.20	1,400	1,659.00
Stock	Oct 14, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	700	1.50	250	1.58	1.58	1.58	2	5	1.58	1,575	2,488.50
Stock	Oct 15, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.22	2,800	1.20	400	1.20	1.21	1.19	1	33	1.19	21,775	26,142.75
Stock	Oct 15, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.63	2,200	1.51	75	1.51	1.51	1.51	2	1	1.51	175	264.25
Stock	Oct 16, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.22	4,000	1.19	2,400	1.22	1.22	1.22	1	5	1.22	1,150	1,403.00
Stock	Oct 19, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.21	10,275	1.18	250	1.21	1.21	1.19	1	14	1.19	8,750	10,442.50
Stock	Oct 19, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	1,500	1.58	253	1.58	1.58	1.58	2	1	1.58	197	311.26
Stock	Oct 20, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	50	1.14	350	1.17	1.19	1.17	1	3	1.17	10,100	12,017.00
Stock	Oct 20, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	1,500	1.58	250	1.58	1.58	1.58	2	1	1.58	500	790.00
Stock	Oct 21, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	1,600	1.14	200	1.19	1.19	1.19	1	4	1.19	2,150	2,558.50
Stock	Oct 21, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	1,000	1.51	250	1.60	1.60	1.60	2	1	1.60	500	800.00
Stock	Oct 22, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.22	3,401	1.21	1,000	1.22	1.24	1.19	1	53	1.19	16,605	20,157.05
Stock	Oct 23, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.22	1,000	1.20	50	1.20	1.23	1.20	1	10	1.22	2,750	3,318.00
Stock	Oct 23, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	1,000	1.54	250	1.58	1.58	1.53	2	3	1.53	1,050	1,656.50
Stock	Oct 26, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.22	2,700	1.18	8,194	1.20	1.23	1.17	1	15	1.17	5,456	6,510.02
Stock	Oct 27, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.23	4,000	1.17	500	1.23	1.23	1.21	1	7	1.21	4,750	5,792.50
Stock	Oct 28, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.22	4,000	1.17	500	1.17	1.17	1.17	1	4	1.17	1,500	1,755.00
Stock	Oct 29, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.21	550	1.18	100	1.21	1.21	1.21	1	1	1.21	50	60.50
Stock	Oct 30, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	1,200	1.15	2,500	1.16	1.19	1.16	1	33	1.16	11,615	13,553.40
Stock	Feb 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	13,500	1.12	200	1.17	1.17	1.10	1	6	1.14	3,100	3,471.00
Stock	Apr 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	250	1.13	100	1.16	1.16	1.10	1	15	1.10	2,250	2,537.50
Stock	May 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	1,010	1.11	600	1.16	1.16	1.16	1	4	1.16	150	174.00
Stock	Jun 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	160	1.14	40	1.17	1.17	1.14	1	2	1.14	110	128.40
Stock	Sep 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	200	1.14	200	1.14	1.17	1.14	1	7	1.17	1,471	1,699.56
Stock	Sep 11, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	2,000	1.55	200	1.59	1.59	1.59	2	1	1.59	800	1,272.00
Stock	Oct 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	980	1.13	1,000	1.16	1.16	1.14	1	5	1.15	870	997.70
Stock	Nov 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	2,000	1.14	150	1.16	1.16	1.15	1	2	1.15	1,380	1,590.80
Stock	Dec 11, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	3,480	1.13	50	1.13	1.16	1.13	1	13	1.14	12,120	13,820.20
Stock	Nov 13, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.15	1,243	1.10	500	1.15	1.16	1.12	1	7	1.13	5,400	6,057.80
Stock	Nov 16, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.15	347	1.10	800	1.10	1.10	1.10	1	1	1.10	200	220.00
Stock	Nov 18, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.12	350	1.09	500	1.09	1.13	1.08	1	6	1.13	2,605	2,819.90
Stock	Nov 18, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	325	1.55	200	1.60	1.60	1.60	2	1	1.60	50	80.00
Stock	Nov 19, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.11	245	1.09	100	1.11	1.13	1.08	1	11	1.08	4,750	5,231.10
Stock	Nov 20, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.13	500	1.09	1,312	1.09	1.13	1.09	1	14	1.13	3,688	4,021.92
Stock	Nov 23, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	709	1.13	617	1.16	1.17	1.13	1	27	1.13	5,056	5,788.07
Stock	Nov 24, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	545	1.13	2,550	1.17	1.17	1.12	1	3	1.17	190	217.30
Stock	Nov 25, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	1,330	1.15	1,650	1.19	1.20	1.15	1	18	1.19	9,849	11,742.86
Stock	Nov 26, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	500	1.15	2,500	1.15	1.19	1.14	1	8	1.14	2,500	2,878.00
Stock	Nov 27, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	2,159	1.13	445	1.18	1.18	1.17	1	2	1.17	100	117.16
Stock	Nov 30, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	246	1.14	700	1.16	1.19	1.16	1	12	1.19	13,663	16,049.01
Stock	Jan 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.13	600	1.12	5,200	1.13	1.18	1.13	1	8	1.16	2,946	3,346.36
Stock	Feb 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.16	615	1.13	50	1.16	1.16	1.13	1	6	1.16	1,285	1,462.10
Stock	Feb 12, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.60	375	1.54	50	1.60	1.60	1.60	2	1	1.60	50	80.00
Stock	Mar 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.20	2,530	1.15	3,500	1.20	1.21	1.17	1	23	1.17	14,555	17,361.90
Stock	Apr 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	749	1.16	2,000	1.19	1.20	1.19	1	3	1.20	840	1,002.90
Stock	Jul 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	849	1.16	4,100	1.17	1.17	1.15	1	9	1.15	17,010	19,681.70
Stock	Aug 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	3,209	1.17	100	1.19	1.19	1.17	1	5	1.17	949	1,112.33
Stock	Sep 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	3,000	1.16	232	1.16	1.17	1.16	1	12	1.16	3,468	4,037.06
Stock	Oct 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.20	1,759	1.16	19,707	1.19	1.19	1.16	1	11	1.16	24,925	29,286.50
Stock	Oct 12, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.59	40	1.54	10	1.54	1.54	1.54	2	2	1.54	40	61.60
Stock	Nov 12, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	500	1.16	1,438	1.16	1.19	1.16	1	7	1.19	2,684	3,128.04
Stock	Dec 14, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	150	1.15	16,994	1.15	1.17	1.15	1	16	1.16	25,411	29,381.20
Stock	Dec 14, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.58	40	1.53	150	1.53	1.56	1.53	2	3	1.56	450	698.50
Stock	Dec 15, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	5,100	1.15	10,000	1.18	1.18	1.18	1	1	1.18	9,950	11,741.00
Stock	Dec 15, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.62	1,000	1.54	50	1.60	1.60	1.58	2	4	1.58	1,815	2,888.20
Stock	Dec 16, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	200	1.15	10,000	1.16	1.18	1.16	1	3	1.18	300	350.00
Stock	Dec 17, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	1,500	1.15	14,550	1.15	1.19	1.15	1	11	1.15	5,980	6,879.00
Stock	Dec 18, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	90	1.15	3,720	1.15	1.17	1.15	1	5	1.17	930	1,070.50
Stock	Dec 21, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	40	1.15	3,720	1.17	1.17	1.17	1	1	1.17	100	117.00
Stock	Dec 21, 2014	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2014	1.75	100	1.55	100	1.68	1.68	1.62	2	3	1.62	2,700	4,441.00
Stock	Dec 22, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.19	7,000	1.15	8,720	1.19	1.19	1.17	1	14	1.17	21,348	25,401.32
Stock	Dec 23, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	800	1.16	200	1.18	1.18	1.15	1	3	1.15	1,410	1,624.50
Stock	Dec 28, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	1,000	1.16	190	1.16	1.16	1.15	1	2	1.15	1,010	1,161.60
Stock	Dec 29, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.18	1,000	1.15	2,200	1.15	1.15	1.15	1	4	1.15	21,800	25,070.00
Stock	Dec 30, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	6,050	1.13	300	1.17	1.17	1.17	1	1	1.17	100	117.00
Stock	Dec 31, 2014	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2014	1.17	1,055	1.14	100	1.17	1.17	1.17	1	1	1.17	5,050	5,908.50
	Trade_Date		Company_Code		Primary_ISIC