SecPr 2014-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.62	2,000	0.61	500	0.61	0.63	0.60	2	79	0.63	89,338	54,541.18
Stock	Feb 01, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.58	10,000	1.57	1,500	1.58	1.63	1.58	1	24	1.60	23,025	36,385.75
Stock	Feb 01, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.53	2,745	1.43	1,200	1.46	1.54	1.46	1	13	1.54	4,081	6,066.84
Stock	May 01, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.65	8,000	0.64	710	0.64	0.64	0.60	2	120	0.62	260,052	162,616.66
Stock	May 01, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	1,365	1.55	6,550	1.60	1.64	1.55	1	21	1.64	33,576	53,059.38
Stock	May 01, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.50	4,630	1.44	1,000	1.50	1.52	1.44	1	13	1.52	16,223	24,608.96
Stock	Jun 01, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.63	7,600	0.62	20,500	0.63	0.65	0.63	2	25	0.65	34,850	22,025.00
Stock	Jun 01, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.57	500	1.56	1,000	1.57	1.60	1.57	1	15	1.60	7,700	12,120.00
Stock	Jul 01, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.64	3,500	0.62	8,100	0.62	0.63	0.62	2	10	0.63	18,500	11,551.00
Stock	Jul 01, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.57	500	1.56	1,335	1.57	1.62	1.57	1	10	1.62	3,050	4,790.35
Stock	Jul 01, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.50	50	1.43	123	1.50	1.50	1.50	1	1	1.50	350	525.00
Stock	Aug 01, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.62	4,000	0.61	5,940	0.62	0.64	0.61	2	42	0.64	23,270	14,371.80
Stock	Sep 01, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.62	2,996	0.60	5,500	0.62	0.63	0.61	2	15	0.63	9,044	5,559.68
Stock	Sep 01, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.58	290	1.55	600	1.58	1.60	1.58	1	2	1.60	90	142.50
Stock	Jan 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.65	930	0.63	5,400	0.65	0.65	0.62	2	98	0.62	125,722	81,309.14
Stock	Jan 13, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.51	100	1.45	150	1.50	1.50	1.50	1	1	1.50	4,000	6,000.00
Stock	Jan 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	15,825	0.66	22,458	0.66	0.66	0.65	2	47	0.65	55,680	36,659.55
Stock	Jan 14, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.58	890	1.57	700	1.58	1.64	1.58	1	5	1.64	460	728.65
Stock	Jan 15, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.70	500	0.69	31,494	0.69	0.69	0.67	2	57	0.67	71,814	49,107.82
Stock	Jan 15, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	1,405	1.57	25	1.60	1.60	1.60	1	2	1.60	75	120.00
Stock	Jan 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	5,676	0.71	20	0.71	0.72	0.70	2	53	0.71	48,950	35,042.30
Stock	Jan 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	5,466	0.69	1,000	0.71	0.72	0.69	2	18	0.72	19,604	13,749.38
Stock	Jan 19, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.62	1,100	1.56	1,000	1.57	1.57	1.57	1	2	1.57	10,100	15,857.00
Stock	Jan 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	1,000	1.40	210	1.40	1.43	1.39	1	81	1.42	91,578	129,420.19
Stock	Jan 20, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.68	6,704	0.65	5,600	0.68	0.70	0.68	2	18	0.69	29,226	19,889.68
Stock	Jan 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.62	765	1.56	1,000	1.62	1.62	1.62	1	1	1.62	25	40.50
Stock	Jan 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	300	1.38	815	1.39	1.40	1.38	1	17	1.40	8,885	12,323.30
Stock	Jan 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	13,450	0.68	30,500	0.70	0.70	0.65	2	50	0.66	94,450	65,286.00
Stock	Jan 21, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.55	106	1.53	1,000	1.55	1.60	1.55	1	21	1.56	22,550	35,028.50
Stock	Jan 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	1,500	1.37	2,350	1.40	1.40	1.37	1	15	1.39	4,350	6,017.50
Stock	Jan 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	650	0.73	11,923	0.73	0.73	0.73	2	43	0.73	94,867	69,252.91
Stock	Jan 22, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.57	200	1.55	1,275	1.55	1.55	1.51	1	10	1.55	5,725	8,795.75
Stock	Jan 22, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	975	1.38	50	1.40	1.40	1.38	1	16	1.40	6,100	8,497.25
Stock	Jan 23, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.79	5,000	0.76	24,000	0.76	0.76	0.72	2	72	0.74	143,300	107,559.50
Stock	Jan 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	500	1.56	1,000	1.61	1.61	1.57	1	13	1.57	4,300	6,886.00
Stock	Jan 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	775	1.37	4,122	1.37	1.40	1.37	1	17	1.40	4,693	6,507.41
Stock	Jan 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.79	4,900	0.78	5,500	0.79	0.79	0.76	2	67	0.76	132,300	103,323.00
Stock	Jan 26, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	1,000	1.40	136	1.40	1.40	1.40	1	3	1.40	939	1,314.60
Stock	Jan 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	14,000	0.76	2,000	0.77	0.78	0.76	2	56	0.77	74,450	57,181.00
Stock	Jan 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.59	100	1.56	100	1.56	1.56	1.56	1	3	1.56	3,000	4,680.00
Stock	Jan 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	300	1.40	800	1.41	1.41	1.41	1	3	1.41	2,100	2,961.00
Stock	Jan 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.80	4,750	0.79	10,000	0.80	0.80	0.75	2	66	0.76	72,373	56,762.17
Stock	Jan 28, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.63	3,200	1.60	1,860	1.61	1.62	1.59	1	28	1.60	20,485	32,853.05
Stock	Jan 28, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	1,100	1.39	700	1.40	1.41	1.40	1	3	1.41	540	757.40
Stock	Jan 29, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.80	3,200	0.78	5,000	0.79	0.84	0.79	2	64	0.82	63,450	51,232.00
Stock	Jan 29, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.62	1,100	1.59	1,500	1.62	1.62	1.60	1	7	1.60	6,300	10,093.50
Stock	Jan 29, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	500	1.38	625	1.38	1.41	1.38	1	2	1.41	175	244.50
Stock	Jan 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.78	6,000	0.77	250	0.78	0.78	0.76	2	64	0.78	80,450	61,901.50
Stock	Jan 30, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.62	75	1.60	200	1.62	1.63	1.60	1	7	1.60	3,425	5,530.14
Stock	Jan 30, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	1,150	1.39	1,700	1.40	1.41	1.40	1	9	1.41	2,450	3,434.00
Stock	Feb 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	12,900	0.73	2,000	0.75	0.80	0.75	2	71	0.78	63,023	49,030.75
Stock	Feb 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.64	7,257	1.60	2,520	1.64	1.64	1.63	1	4	1.63	5,000	8,197.33
Stock	Feb 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	3,050	1.38	1,250	1.40	1.42	1.40	1	2	1.42	1,050	1,471.00
Stock	Mar 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	1,050	0.72	2,300	0.72	0.75	0.72	2	32	0.73	15,350	11,289.00
Stock	Mar 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	2,000	1.60	1,500	1.61	1.63	1.61	1	16	1.62	6,300	10,155.00
Stock	Mar 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	600	1.38	1,290	1.40	1.40	1.38	1	8	1.39	3,615	5,017.75
Stock	Apr 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.69	5,300	0.67	500	0.69	0.71	0.69	2	25	0.70	12,850	8,946.00
Stock	Apr 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	1,607	1.59	2,500	1.60	1.61	1.60	1	5	1.61	2,673	4,282.10
Stock	Apr 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.42	4,500	1.39	100	1.42	1.42	1.38	1	3	1.38	830	1,148.40
Stock	May 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	2,500	0.70	3,500	0.72	0.72	0.69	2	28	0.70	13,271	9,507.62
Stock	May 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	1,725	1.40	243	1.40	1.40	1.40	1	4	1.40	1,357	1,899.80
Stock	Jun 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	850	0.70	1,200	0.71	0.71	0.71	2	6	0.71	2,400	1,704.00
Stock	Jun 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.58	610	1.55	2,000	1.58	1.59	1.58	1	9	1.59	7,300	11,564.00
Stock	Jun 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	200	1.38	150	1.39	1.40	1.39	1	15	1.40	60,249	84,265.02
Stock	Sep 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	6,010	0.71	100	0.72	0.73	0.69	2	16	0.69	5,275	3,743.25
Stock	Sep 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	250	1.38	50	1.40	1.40	1.39	1	2	1.39	2,550	3,545.00
Stock	Oct 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.69	1,500	0.67	500	0.69	0.70	0.69	2	7	0.69	8,500	5,880.00
Stock	Oct 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.57	300	1.56	200	1.57	1.57	1.57	1	2	1.57	600	942.00
Stock	Oct 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	3,250	1.38	2,100	1.41	1.41	1.41	1	1	1.41	200	282.00
Stock	Nov 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.69	1,450	0.67	500	0.69	0.70	0.69	2	5	0.70	1,950	1,349.50
Stock	Nov 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.56	100	1.55	250	1.56	1.56	1.56	1	1	1.56	200	312.00
Stock	Nov 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	1,643	1.37	100	1.40	1.40	1.36	1	15	1.38	5,982	8,193.30
Stock	Dec 02, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	7,250	0.69	2,000	0.71	0.71	0.69	2	3	0.69	750	520.50
Stock	Dec 02, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.59	4,490	1.54	50	1.55	1.55	1.54	1	3	1.54	7,600	11,705.00
Stock	Dec 02, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	850	1.37	100	1.40	1.40	1.36	1	5	1.36	42,100	58,518.00
Stock	Feb 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	6,300	0.68	3,100	0.68	0.71	0.68	2	8	0.70	4,600	3,133.50
Stock	Feb 13, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.58	4,487	1.57	900	1.57	1.58	1.57	1	10	1.58	5,250	8,294.00
Stock	Feb 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.69	1,000	0.66	3,000	0.67	0.67	0.67	2	7	0.67	4,100	2,747.00
Stock	Feb 16, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.58	1,000	1.56	3,000	1.56	1.56	1.56	1	2	1.56	2,000	3,120.00
Stock	Feb 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.70	5,960	0.65	2,000	0.70	0.70	0.70	2	2	0.70	200	140.00
Stock	Feb 17, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	2,050	1.57	1,000	1.60	1.60	1.56	1	2	1.56	1,350	2,120.00
Stock	Feb 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.38	1,550	1.37	100	1.38	1.38	1.36	1	3	1.36	1,650	2,245.00
Stock	Feb 18, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.69	3,500	0.59	300	0.67	0.72	0.67	2	13	0.71	74,700	53,360.00
Stock	Feb 18, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	100	1.57	274	1.57	1.57	1.57	1	3	1.57	1,726	2,709.82
Stock	Feb 18, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.39	1,900	1.37	100	1.38	1.38	1.38	1	2	1.38	120,000	165,600.00
Stock	Feb 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	2,585	0.64	2,500	0.67	0.67	0.64	2	14	0.64	13,800	8,855.00
Stock	Feb 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	5,000	1.37	100	1.40	1.40	1.40	1	1	1.40	100	140.00
Stock	Feb 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	487	1.56	700	1.60	1.60	1.58	1	21	1.58	16,050	25,524.13
Stock	Feb 23, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	1,685	0.64	5,000	0.67	0.67	0.67	2	1	0.67	100	67.00
Stock	Feb 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.59	200	1.58	500	1.58	1.58	1.58	1	1	1.58	10,176	16,078.08
Stock	Feb 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.39	1,600	1.36	100	1.39	1.39	1.39	1	1	1.39	10,000	13,900.00
Stock	Feb 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	2,200	0.64	4,000	0.67	0.67	0.67	2	1	0.67	100	67.00
Stock	Feb 25, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	1,150	0.65	500	0.65	0.67	0.64	2	11	0.65	2,270	1,477.50
Stock	Feb 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	1,450	0.65	1,000	0.66	0.66	0.64	2	6	0.65	351	228.25
Stock	Feb 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.69	7,150	0.67	2,500	0.69	0.69	0.66	2	10	0.66	3,100	2,080.00
Stock	Feb 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	1,287	1.57	3,955	1.58	1.58	1.58	1	1	1.58	60,000	94,800.00
Stock	Feb 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.39	450	1.35	100	1.38	1.38	1.38	1	2	1.38	550	759.00
Stock	Feb 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	90	1.58	1,313	1.60	1.60	1.59	1	10	1.59	12,887	20,517.20
Stock	Mar 03, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.66	440	0.64	1,260	0.66	0.66	0.66	2	13	0.66	6,050	3,993.00
Stock	Mar 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	2,000	1.58	1,713	1.60	1.60	1.60	1	1	1.60	100	160.00
Stock	Apr 03, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.66	50	0.65	200	0.66	0.66	0.64	2	3	0.64	150	97.50
Stock	Apr 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	3,000	1.58	1,713	1.60	1.60	1.60	1	2	1.60	11,358	18,172.80
Stock	Apr 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.38	2,130	1.35	100	1.38	1.38	1.37	1	3	1.37	3,050	4,178.70
Stock	May 03, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.67	1,050	0.65	500	0.67	0.67	0.64	2	3	0.64	150	99.00
Stock	May 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	200	1.59	1,555	1.59	1.59	1.59	1	3	1.59	2,400	3,816.00
Stock	May 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	450	1.34	500	1.37	1.37	1.37	1	3	1.37	1,000	1,370.00
Stock	Jun 03, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.68	430	0.66	1,000	0.68	0.68	0.67	2	3	0.67	160	107.80
Stock	Jun 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.64	1,267	1.61	160	1.61	1.61	1.60	1	10	1.60	10,157	16,348.87
Stock	Jun 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.38	1,080	1.34	2,500	1.38	1.38	1.38	1	1	1.38	100	138.00
Stock	Sep 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	650	1.34	1,000	1.37	1.37	1.37	1	2	1.37	500	685.00
Stock	Oct 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	1,000	1.60	1,000	1.61	1.61	1.61	1	2	1.61	2,000	3,220.00
Stock	Oct 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	1,250	1.34	100	1.36	1.37	1.33	1	14	1.37	14,100	19,067.00
Stock	Nov 03, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.68	100	0.66	1,000	0.68	0.68	0.68	2	2	0.68	400	272.00
Stock	Nov 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	500	1.34	20	1.37	1.37	1.36	1	2	1.36	100	136.50
Stock	Dec 03, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	1,180	0.68	500	0.71	0.71	0.69	2	8	0.69	2,600	1,812.00
Stock	Dec 03, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	1,135	1.59	1,500	1.61	1.61	1.60	1	5	1.60	3,885	6,241.00
Stock	Dec 03, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	2,305	1.30	600	1.36	1.38	1.30	1	19	1.33	7,625	10,094.50
Stock	Mar 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	869	0.64	950	0.71	0.71	0.71	2	2	0.71	60	42.60
Stock	Mar 13, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	1,000	1.57	1,350	1.59	1.59	1.57	1	10	1.59	10,976	17,443.08
Stock	Mar 13, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	1,455	1.30	580	1.36	1.36	1.30	1	19	1.30	11,045	14,756.00
Stock	Mar 16, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	25	1.59	1,350	1.60	1.60	1.60	1	1	1.60	2,025	3,240.00
Stock	Mar 16, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	120	1.33	50	1.35	1.35	1.35	1	5	1.35	780	1,053.00
Stock	Mar 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	1,905	1.33	4,000	1.35	1.35	1.35	1	3	1.35	56,600	76,410.00
Stock	Mar 18, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	800	1.40	2,000	1.40	1.40	1.34	1	57	1.34	170,125	232,096.46
Stock	Mar 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	250	0.70	2,000	0.71	0.73	0.71	2	8	0.71	2,490	1,777.10
Stock	Mar 19, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	3,000	1.60	290	1.60	1.60	1.60	1	3	1.60	1,000	1,600.00
Stock	Mar 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.46	2,400	1.45	25,000	1.46	1.46	1.40	1	391	1.42	448,906	641,482.92
Stock	Mar 20, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	2,170	0.68	1,550	0.72	0.73	0.71	2	16	0.73	10,400	7,498.00
Stock	Mar 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	3,000	1.59	1,950	1.59	1.59	1.59	1	2	1.59	600	954.00
Stock	Mar 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.48	3,700	1.47	25,000	1.48	1.49	1.43	1	158	1.45	200,305	292,201.80
Stock	Mar 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	3,000	1.60	283	1.60	1.60	1.60	1	1	1.60	217	347.20
Stock	Mar 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.44	150	1.41	400	1.44	1.49	1.44	1	38	1.48	24,000	34,802.00
Stock	Mar 24, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	2,717	1.59	1,350	1.60	1.60	1.60	1	1	1.60	283	452.80
Stock	Mar 24, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.45	1,125	1.42	500	1.45	1.46	1.45	1	11	1.46	6,175	8,954.25
Stock	Mar 25, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.42	2,350	1.39	200	1.42	1.42	1.40	1	11	1.42	6,050	8,514.00
Stock	Mar 26, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	3,717	1.59	1,010	1.59	1.59	1.59	1	3	1.59	1,240	1,971.60
Stock	Mar 26, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.46	2,735	1.45	5,400	1.46	1.46	1.42	1	48	1.42	36,962	53,058.90
Stock	Mar 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	1,106	0.64	950	0.72	0.72	0.69	2	2	0.69	700	489.00
Stock	Mar 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	3,717	1.59	685	1.59	1.59	1.59	1	4	1.59	3,025	4,809.75
Stock	Mar 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.46	8,029	1.42	1,000	1.46	1.46	1.44	1	14	1.45	127,385	184,179.60
Stock	Mar 30, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	1,000	1.60	1,555	1.60	1.60	1.60	1	2	1.60	6,413	10,260.80
Stock	Mar 30, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.44	650	1.41	500	1.44	1.44	1.44	1	2	1.44	150	216.00
Stock	Mar 31, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.62	500	1.60	1,000	1.62	1.62	1.61	1	2	1.61	2,000	3,230.00
Stock	Mar 31, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.42	1,285	1.39	100	1.42	1.46	1.39	1	33	1.44	51,755	73,900.10
Stock	Jan 04, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	445	1.59	222	1.60	1.60	1.60	1	2	1.60	2,000	3,200.00
Stock	Jan 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.42	1,595	1.38	250	1.42	1.43	1.41	1	7	1.43	9,525	13,585.90
Stock	Feb 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.45	315	1.39	77	1.45	1.45	1.39	1	25	1.39	16,885	24,135.70
Stock	Mar 04, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	2,950	0.66	6,500	0.72	0.72	0.66	2	7	0.66	2,429	1,661.30
Stock	Mar 04, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.64	1,267	1.62	500	1.62	1.62	1.62	1	1	1.62	500	810.00
Stock	Mar 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.43	1,100	1.42	500	1.43	1.43	1.40	1	7	1.43	1,800	2,571.00
Stock	Jun 04, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	500	1.59	222	1.60	1.60	1.60	1	1	1.60	500	800.00
Stock	Jun 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.44	503	1.41	177	1.44	1.44	1.41	1	9	1.41	10,630	15,140.70
Stock	Jul 04, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.66	2,000	0.63	400	0.66	0.66	0.66	2	1	0.66	450	297.00
Stock	Jul 04, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.59	678	1.53	1,000	1.58	1.59	1.58	1	2	1.59	322	510.98
Stock	Aug 04, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.68	900	0.64	3,100	0.64	0.68	0.64	2	3	0.66	10,200	6,726.00
Stock	Aug 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	15,895	1.36	1,250	1.40	1.41	1.40	1	5	1.41	415	582.65
Stock	Sep 04, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.66	250	0.63	1,090	0.63	0.63	0.63	2	5	0.63	3,300	2,079.00
Stock	Sep 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.43	7,365	1.35	200	1.43	1.44	1.35	1	22	1.35	6,675	9,293.30
Stock	Oct 04, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.65	2,645	0.63	1,000	0.65	0.65	0.63	2	3	0.63	800	512.00
Stock	Oct 04, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.42	900	1.37	1,100	1.42	1.42	1.41	1	2	1.41	1,350	1,904.50
Stock	Apr 13, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.60	245	1.58	1,000	1.60	1.60	1.60	1	13	1.60	12,122	19,395.20
Stock	Apr 13, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.42	3,421	1.35	1,200	1.42	1.42	1.34	1	9	1.34	2,295	3,205.40
Stock	Apr 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.65	700	0.62	3,750	0.64	0.64	0.62	2	5	0.62	1,450	906.00
Stock	Apr 14, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.63	300	1.58	1,000	1.59	1.60	1.59	1	7	1.60	8,440	13,492.00
Stock	Apr 14, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	1,695	1.36	100	1.40	1.40	1.33	1	8	1.35	1,595	2,160.20
Stock	Apr 15, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.63	300	0.00	0	0.61	0.63	0.61	2	15	0.62	12,000	7,381.72
Stock	Apr 15, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.64	300	1.58	1,000	1.61	1.61	1.61	1	1	1.61	200	322.00
Stock	Apr 15, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.41	8,950	1.34	300	1.41	1.41	1.39	1	16	1.39	22,856	32,225.66
Stock	Apr 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.66	302	0.62	2,450	0.62	0.64	0.61	2	9	0.62	1,200	748.00
Stock	Apr 16, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.63	100	1.60	4,678	1.60	1.60	1.59	1	11	1.59	5,842	9,346.78
Stock	Apr 16, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	1,500	1.36	15	1.40	1.40	1.36	1	3	1.36	9,585	13,415.60
Stock	Apr 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.68	450	0.64	1,000	0.65	0.65	0.65	2	2	0.65	602	391.30
Stock	Apr 17, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.63	25	1.60	93	1.60	1.60	1.60	1	1	1.60	7	11.20
Stock	Apr 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	4,875	1.34	2,300	1.40	1.40	1.39	1	4	1.39	57,100	79,370.00
Stock	Apr 20, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.68	850	0.65	1,000	0.66	0.66	0.66	2	3	0.66	550	363.00
Stock	Apr 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	2,215	1.35	50	1.40	1.40	1.35	1	4	1.35	240	331.50
Stock	Apr 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	1,000	0.68	2,000	0.69	0.69	0.63	2	13	0.64	6,600	4,347.50
Stock	Apr 21, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.62	350	1.60	8,128	1.62	1.62	1.60	1	4	1.60	8,700	13,924.00
Stock	Apr 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	3,260	1.36	100	1.40	1.40	1.36	1	2	1.36	7,600	10,340.00
Stock	Apr 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	2,000	0.72	88,654	0.72	0.72	0.68	2	51	0.68	110,396	79,255.12
Stock	Apr 22, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.63	25	1.62	975	1.63	1.63	1.62	1	6	1.62	1,250	2,032.50
Stock	Apr 22, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	4,265	1.35	50	1.40	1.40	1.36	1	4	1.36	855	1,185.80
Stock	Apr 23, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	3,790	0.74	5,000	0.75	0.75	0.73	2	34	0.75	41,660	31,175.00
Stock	Apr 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.59	5,769	1.51	300	1.59	1.70	1.59	1	94	1.64	4,486,825	7,428,404.07
Stock	Apr 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	461	1.30	2,593	1.30	1.40	1.30	1	21	1.39	9,350	12,547.00
Stock	Apr 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	2,400	0.69	8,000	0.72	0.72	0.72	2	9	0.72	6,090	4,384.80
Stock	Apr 24, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.61	350	1.57	1,411	1.57	1.65	1.54	1	62	1.56	267,828	439,707.16
Stock	Apr 24, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	797	1.31	1,000	1.37	1.37	1.34	1	12	1.35	75,698	101,481.40
Stock	Apr 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	2,500	0.72	250	0.72	0.72	0.69	2	26	0.70	27,750	19,445.00
Stock	Apr 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.53	1,155	1.50	400	1.50	1.53	1.50	1	24	1.52	3,055	4,627.38
Stock	Apr 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	200	1.31	50	1.31	1.36	1.31	1	9	1.36	47,300	63,813.00
Stock	Apr 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	950	0.70	500	0.71	0.72	0.70	2	8	0.72	4,800	3,390.50
Stock	Apr 28, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.53	490	1.50	100	1.53	1.53	1.53	1	1	1.53	560	856.80
Stock	Apr 28, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	4,667	1.31	3,000	1.34	1.36	1.30	1	16	1.30	9,230	12,415.20
Stock	Apr 29, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	11,150	0.74	3,300	0.74	0.74	0.72	2	23	0.72	74,840	54,782.10
Stock	Apr 29, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.51	500	1.47	20,290	1.47	1.50	1.47	1	3	1.50	1,010	1,505.70
Stock	Apr 29, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	267	1.31	2,100	1.34	1.34	1.34	1	5	1.34	3,000	4,020.00
Stock	Apr 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	14,350	0.75	800	0.76	0.77	0.76	2	14	0.76	11,600	8,873.00
Stock	Apr 30, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.51	50	1.47	31	1.47	1.51	1.46	1	12	1.51	3,132	4,663.59
Stock	Apr 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	10,705	0.74	3,000	0.76	0.78	0.76	2	6	0.77	5,750	4,381.50
Stock	Apr 05, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.50	100	1.47	100	1.47	1.47	1.47	1	3	1.47	508	746.76
Stock	Apr 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	1,650	1.31	1,000	1.33	1.33	1.33	1	3	1.33	250	332.50
Stock	May 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	9,050	0.59	2,000	0.75	0.76	0.73	2	7	0.76	5,550	4,097.50
Stock	May 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	93	1.29	100	1.32	1.34	1.29	1	15	1.30	3,993	5,193.90
Stock	Jun 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	8,380	0.72	1,200	0.74	0.74	0.72	2	6	0.72	1,520	1,123.80
Stock	Jun 05, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.48	500	1.44	800	1.44	1.44	1.44	1	3	1.44	1,200	1,728.00
Stock	Jun 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	350	1.29	215	1.34	1.34	1.31	1	9	1.31	6,458	8,484.77
Stock	Jul 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	13,000	0.73	5,000	0.75	0.75	0.72	2	6	0.72	5,060	3,724.70
Stock	Jul 05, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.49	100	1.43	200	1.44	1.44	1.44	1	1	1.44	100	144.00
Stock	Jul 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	250	1.31	190	1.34	1.34	1.34	1	11	1.34	140,690	188,524.60
Stock	Aug 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	7,950	0.73	1,300	0.74	0.74	0.73	2	3	0.73	1,250	918.00
Stock	Aug 05, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.48	100	1.43	1,907	1.43	1.46	1.43	1	7	1.43	700	1,004.21
Stock	Aug 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	9,850	1.30	2,350	1.34	1.34	1.30	1	3	1.30	200	262.00
Stock	Nov 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	11,220	0.00	0	0.74	0.74	0.71	2	8	0.72	3,100	2,221.30
Stock	Nov 05, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.45	50	1.44	293	1.44	1.44	1.44	1	5	1.44	800	1,152.00
Stock	Nov 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	1,374	1.31	800	1.36	1.36	1.30	1	9	1.31	107,950	141,609.00
Stock	Dec 05, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	5,050	0.68	5,000	0.71	0.71	0.71	2	8	0.71	5,700	4,047.00
Stock	Dec 05, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.47	200	1.44	770	1.44	1.44	1.44	1	5	1.44	1,180	1,699.20
Stock	Dec 05, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	3,685	1.30	1,000	1.30	1.31	1.30	1	14	1.31	6,615	8,662.65
Stock	May 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	500	0.69	2,220	0.72	0.72	0.68	2	9	0.68	6,999	4,851.29
Stock	May 13, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.48	200	1.43	118	1.43	1.43	1.42	1	11	1.42	3,742	5,320.56
Stock	May 13, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	4,785	1.31	100	1.34	1.34	1.34	1	4	1.34	3,000	4,020.00
Stock	May 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	2,500	0.70	36,000	0.72	0.72	0.70	2	6	0.70	2,000	1,420.00
Stock	May 14, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.43	477	1.41	1,907	1.43	1.44	1.43	1	5	1.44	318	456.74
Stock	May 14, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	1,980	1.29	1,500	1.33	1.34	1.30	1	13	1.33	60,520	78,887.70
Stock	May 15, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	500	0.71	471	0.71	0.71	0.71	2	2	0.71	1,529	1,085.59
Stock	May 15, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.44	50	1.43	167	1.43	1.44	1.43	1	9	1.44	933	1,341.69
Stock	May 15, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	1,930	1.30	2,000	1.32	1.32	1.32	1	3	1.32	150,000	198,000.00
Stock	May 18, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	2,000	0.74	3,680	0.74	0.74	0.72	2	13	0.72	21,231	15,699.94
Stock	May 18, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.43	377	1.41	1,907	1.43	1.43	1.43	1	1	1.43	100	143.00
Stock	May 18, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	2,182	1.27	2,800	1.31	1.32	1.28	1	11	1.29	17,236	22,435.80
Stock	May 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	41,751	0.76	10,000	0.77	0.77	0.74	2	16	0.74	16,565	12,381.24
Stock	May 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	2,232	1.28	153	1.32	1.32	1.31	1	3	1.31	9,250	12,118.00
Stock	May 20, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	1,500	0.75	2,000	0.77	0.79	0.74	2	15	0.78	7,570	5,734.78
Stock	May 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.47	600	1.42	350	1.43	1.43	1.43	1	1	1.43	100	143.00
Stock	May 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	700	0.74	3,400	0.75	0.78	0.74	2	9	0.78	4,600	3,460.00
Stock	May 21, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.45	1,642	1.39	1,800	1.41	1.43	1.41	1	5	1.43	4,257	6,025.87
Stock	May 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	2,962	1.30	1	1.33	1.33	1.26	1	21	1.28	9,125	11,785.68
Stock	May 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	5,000	0.73	2,000	0.75	0.76	0.74	2	9	0.76	14,250	10,622.50
Stock	May 22, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.41	806	1.38	900	1.38	1.38	1.38	1	1	1.38	200	276.00
Stock	May 22, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	9,978	1.32	2,000	1.33	1.34	1.28	1	25	1.33	19,780	25,891.21
Stock	May 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	5,250	0.69	5,000	0.72	0.72	0.72	2	9	0.72	5,650	4,068.00
Stock	May 26, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.41	606	1.39	98	1.39	1.39	1.39	1	1	1.39	2	2.78
Stock	May 26, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	350	1.26	500	1.27	1.29	1.27	1	32	1.28	24,600	31,264.00
Stock	May 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	2,000	0.71	5,000	0.71	0.73	0.69	2	30	0.69	40,411	28,637.59
Stock	May 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.39	168	1.38	800	1.39	1.40	1.39	1	5	1.40	298	415.70
Stock	May 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	990	1.26	50	1.28	1.30	1.24	1	24	1.29	30,160	38,552.30
Stock	May 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	1,400	0.72	1,000	0.74	0.74	0.73	2	5	0.73	1,250	920.00
Stock	May 28, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.41	706	1.38	242	1.38	1.38	1.38	1	3	1.38	758	1,046.04
Stock	May 28, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	1,240	1.27	250	1.29	1.29	1.26	1	9	1.27	2,750	3,500.50
Stock	May 29, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	1,500	0.73	2,500	0.74	0.76	0.74	2	7	0.74	4,300	3,187.13
Stock	May 29, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.40	332	1.38	250	1.40	1.40	1.37	1	10	1.38	1,618	2,228.36
Stock	May 29, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	5,950	1.28	550	1.30	1.30	1.28	1	8	1.29	63,083	81,152.57
Stock	Jan 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	2,000	0.73	1,000	0.74	0.76	0.74	2	15	0.74	15,250	11,358.00
Stock	Jan 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	1,253	1.29	100	1.32	1.32	1.30	1	21	1.30	44,050	57,274.47
Stock	Feb 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	725	0.73	5,500	0.74	0.77	0.74	2	26	0.74	14,266	10,597.34
Stock	Feb 06, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.39	433	1.37	50	1.39	1.39	1.39	1	7	1.39	1,700	2,363.00
Stock	Feb 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	253	1.29	50	1.31	1.31	1.31	1	2	1.31	700	917.00
Stock	Mar 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	450	0.73	7,550	0.74	0.75	0.74	2	5	0.75	5,000	3,710.00
Stock	Mar 06, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.41	606	1.38	1,000	1.40	1.40	1.40	1	2	1.40	332	464.80
Stock	Mar 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	50	1.29	2,618	1.29	1.32	1.29	1	20	1.31	85,499	112,097.96
Stock	Apr 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	220	0.72	38	0.72	0.72	0.72	2	9	0.72	3,812	2,744.64
Stock	Apr 06, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.47	100	1.40	200	1.41	1.41	1.41	1	2	1.41	606	854.46
Stock	Apr 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	250	1.31	50	1.34	1.37	1.27	1	39	1.29	85,125	111,921.50
Stock	May 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	6,120	0.72	1,000	0.73	0.73	0.71	2	5	0.71	650	473.50
Stock	May 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	185	1.30	25	1.33	1.34	1.28	1	12	1.30	5,370	7,064.30
Stock	Aug 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	790	0.71	1,000	0.72	0.73	0.72	2	4	0.73	1,060	768.80
Stock	Aug 06, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.41	100	1.39	50	1.39	1.39	1.38	1	4	1.39	28,187	38,901.56
Stock	Aug 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	5,126	1.29	300	1.33	1.33	1.33	1	3	1.33	6,100	8,113.00
Stock	Sep 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	14,000	0.70	5,250	0.72	0.72	0.72	2	1	0.72	1,000	720.00
Stock	Sep 06, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.42	100	1.39	200	1.42	1.42	1.38	1	3	1.38	600	833.00
Stock	Sep 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	500	1.29	228	1.29	1.34	1.29	1	7	1.33	8,226	10,987.84
Stock	Oct 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.71	1,000	0.69	4,360	0.69	0.70	0.69	2	6	0.70	9,310	6,433.90
Stock	Oct 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	3,600	1.29	78	1.32	1.32	1.32	1	3	1.32	50,250	66,330.00
Stock	Nov 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	8,000	0.72	49,767	0.72	0.72	0.70	2	20	0.70	62,433	44,921.76
Stock	Nov 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	700	1.28	353	1.33	1.33	1.30	1	7	1.30	162,400	211,987.00
Stock	Dec 06, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	400	0.72	7,000	0.73	0.75	0.72	2	14	0.75	12,641	9,240.32
Stock	Dec 06, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	3,325	1.31	400	1.35	1.35	1.33	1	6	1.33	51,506	69,519.10
Stock	Jun 15, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	35,816	0.73	8,500	0.73	0.75	0.70	2	14	0.73	47,110	33,983.60
Stock	Jun 15, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.39	200	1.37	100	1.37	1.38	1.37	1	2	1.38	900	1,236.00
Stock	Jun 15, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	250	1.29	200	1.29	1.33	1.29	1	5	1.29	500	647.00
Stock	Jun 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	780	0.76	73,088	0.76	0.76	0.74	2	20	0.74	122,453	92,929.38
Stock	Jun 16, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.40	600	1.37	250	1.37	1.38	1.36	1	7	1.37	2,600	3,569.50
Stock	Jun 16, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	50	1.28	850	1.34	1.34	1.34	1	4	1.34	458	613.72
Stock	Jun 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	11,580	0.75	7,709	0.76	0.78	0.76	2	9	0.78	11,500	8,921.00
Stock	Jun 17, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.39	150	1.30	1,300	1.37	1.37	1.37	1	1	1.37	250	342.50
Stock	Jun 18, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	900	0.74	300	0.75	0.75	0.73	2	7	0.74	5,200	3,808.00
Stock	Jun 18, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	190	1.29	2,022	1.32	1.32	1.30	1	12	1.30	100,400	130,527.00
Stock	Jun 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	3,560	0.73	250	0.74	0.74	0.72	2	11	0.72	10,609	7,804.66
Stock	Jun 19, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.38	200	1.36	150	1.38	1.38	1.38	1	1	1.38	200	276.00
Stock	Jun 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	700	1.30	50	1.32	1.32	1.30	1	5	1.30	1,150	1,517.00
Stock	Jun 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	1,000	0.73	750	0.73	0.75	0.73	2	8	0.74	8,450	6,251.50
Stock	Jun 22, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	250	1.29	2,522	1.31	1.31	1.31	1	2	1.31	250	327.50
Stock	Jun 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	150	1.33	50	1.33	1.33	1.31	1	3	1.31	850	1,118.50
Stock	Jun 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	250	1.29	322	1.30	1.33	1.29	1	10	1.30	10,860	14,096.80
Stock	Jun 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	1,000	0.72	1,000	0.73	0.73	0.73	2	1	0.73	1,000	730.00
Stock	Jun 24, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	100	1.35	40	1.36	1.36	1.35	1	3	1.35	150	203.50
Stock	Jun 24, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	2,862	1.29	310	1.33	1.33	1.31	1	10	1.31	48,391	63,793.93
Stock	Jun 25, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	1,000	0.72	15,000	0.72	0.73	0.72	2	17	0.73	20,650	14,928.00
Stock	Jun 25, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.38	1,000	1.37	650	1.37	1.37	1.35	1	8	1.35	850	1,159.00
Stock	Jun 25, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	3,125	1.29	841	1.32	1.32	1.32	1	3	1.32	56,901	75,109.32
Stock	Jun 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	8,050	0.73	750	0.73	0.75	0.73	2	20	0.73	35,000	25,640.00
Stock	Jun 26, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.39	300	1.35	1,798	1.35	1.35	1.35	1	2	1.35	152	205.20
Stock	Jun 26, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	150	1.30	100	1.31	1.31	1.29	1	2	1.29	200	260.00
Stock	Jun 29, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	950	0.72	450	0.74	0.74	0.72	2	2	0.72	100	73.00
Stock	Jun 29, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	100	1.33	250	1.35	1.35	1.35	1	1	1.35	1,000	1,350.00
Stock	Jun 29, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	5,150	1.28	203	1.31	1.33	1.28	1	5	1.28	1,150	1,489.50
Stock	Jun 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.72	900	0.71	2,900	0.72	0.73	0.72	2	6	0.72	1,550	1,121.00
Stock	Jun 30, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.38	100	1.34	548	1.34	1.34	1.34	1	2	1.34	300	402.00
Stock	Jun 30, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.26	2,155	1.24	201	1.26	1.30	1.26	1	20	1.28	9,103	11,528.84
Stock	Jan 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	350	0.73	5,000	0.74	0.74	0.73	2	3	0.73	1,516	1,112.68
Stock	Jan 07, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	1,556	1.26	203	1.32	1.32	1.30	1	7	1.30	4,712	6,135.78
Stock	Feb 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	2,500	0.73	1,850	0.76	0.76	0.76	2	3	0.76	400	304.00
Stock	Feb 07, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.38	250	1.36	548	1.38	1.38	1.38	1	1	1.38	100	138.00
Stock	Feb 07, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	590	1.26	203	1.31	1.31	1.30	1	2	1.30	13,410	17,433.10
Stock	Mar 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	20,600	0.73	2,000	0.76	0.76	0.76	2	3	0.76	1,050	798.00
Stock	Mar 07, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	25	1.33	1,048	1.36	1.36	1.32	1	4	1.32	1,085	1,433.20
Stock	Mar 07, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	1,990	1.27	1,878	1.31	1.31	1.27	1	5	1.27	50,975	66,242.25
Stock	Jun 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.73	235	0.71	2,500	0.73	0.73	0.73	2	4	0.73	950	693.50
Stock	Jun 07, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	750	1.25	77	1.30	1.31	1.25	1	23	1.28	66,758	85,642.00
Stock	Jul 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	9,800	0.75	2,500	0.76	0.76	0.74	2	5	0.74	1,760	1,310.40
Stock	Jul 07, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	50	1.34	50	1.34	1.35	1.33	1	3	1.35	200	267.50
Stock	Jul 07, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	990	1.25	500	1.29	1.29	1.26	1	9	1.26	7,460	9,509.90
Stock	Aug 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	27,725	0.73	11,000	0.76	0.77	0.74	2	11	0.76	3,575	2,694.00
Stock	Aug 07, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	25	1.34	200	1.34	1.34	1.34	1	2	1.34	300	402.00
Stock	Sep 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	1,200	0.74	1,885	0.75	0.75	0.75	2	2	0.75	16,000	12,000.00
Stock	Sep 07, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	325	1.33	350	1.35	1.35	1.35	1	1	1.35	200	270.00
Stock	Sep 07, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	610	1.26	100	1.30	1.30	1.29	1	2	1.29	10,220	13,183.90
Stock	Oct 07, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	2,900	0.73	6,500	0.74	0.75	0.73	2	10	0.75	15,900	11,690.00
Stock	Oct 07, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	25	1.33	1,197	1.33	1.33	1.33	1	1	1.33	303	402.99
Stock	Jul 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	1,500	0.73	7,000	0.74	0.74	0.72	2	10	0.72	2,900	2,139.50
Stock	Jul 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	1,500	0.73	1,050	0.74	0.74	0.74	2	2	0.74	1,000	740.00
Stock	Jul 14, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	50	1.33	847	1.34	1.34	1.34	1	1	1.34	500	670.00
Stock	Jul 14, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	50	1.26	150	1.27	1.30	1.26	1	7	1.26	56,700	71,455.32
Stock	Jul 15, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	1,457	1.26	50	1.30	1.30	1.27	1	8	1.27	72,800	92,997.00
Stock	Jul 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	1,550	0.73	1,000	0.74	0.74	0.74	2	1	0.74	200	148.00
Stock	Jul 16, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	2,687	1.26	100	1.30	1.30	1.26	1	15	1.26	7,420	9,400.60
Stock	Jul 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	1,000	0.73	6,500	0.74	0.75	0.73	2	4	0.73	1,700	1,258.00
Stock	Jul 17, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	100	1.33	197	1.34	1.34	1.34	1	5	1.34	350	469.00
Stock	Jul 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	3,692	1.26	750	1.30	1.30	1.28	1	4	1.28	5,370	6,901.00
Stock	Jul 20, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	2,050	0.73	2,000	0.73	0.73	0.73	2	5	0.73	3,425	2,500.25
Stock	Jul 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	25	1.33	197	1.34	1.34	1.34	1	7	1.34	1,248	1,672.32
Stock	Jul 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	3,542	1.26	250	1.30	1.30	1.30	1	2	1.30	2,000	2,600.00
Stock	Jul 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	1,050	0.73	2,500	0.74	0.74	0.74	2	1	0.74	250	185.00
Stock	Jul 21, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	325	1.33	247	1.34	1.34	1.34	1	4	1.34	2,000	2,680.00
Stock	Jul 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	60	1.26	1,430	1.29	1.29	1.26	1	13	1.29	66,750	84,588.50
Stock	Jul 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.74	500	0.72	1,000	0.73	0.73	0.73	2	1	0.73	500	365.00
Stock	Jul 22, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	125	1.35	1	1.35	1.35	1.34	1	6	1.34	1,140	1,528.59
Stock	Jul 22, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	1,007	1.26	1,150	1.29	1.29	1.28	1	6	1.28	47,260	60,492.90
Stock	Jul 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	2,057	1.26	150	1.29	1.29	1.27	1	6	1.29	16,100	20,469.00
Stock	Jul 24, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	2,247	1.26	150	1.29	1.29	1.28	1	2	1.28	15,010	19,212.90
Stock	Jul 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	8,350	0.75	2,500	0.76	0.76	0.74	2	15	0.74	5,100	3,822.00
Stock	Jul 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	50	1.27	200	1.28	1.28	1.25	1	13	1.26	3,775	4,766.25
Stock	Mar 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	6,215	0.75	11,500	0.76	0.76	0.75	2	7	0.75	2,285	1,734.10
Stock	Apr 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	2,400	0.74	300	0.75	0.75	0.75	2	2	0.75	1,200	900.00
Stock	Apr 08, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	2,397	1.24	851	1.28	1.28	1.28	1	2	1.28	250	320.00
Stock	May 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	4,015	0.75	7,000	0.76	0.76	0.74	2	6	0.75	2,800	2,100.00
Stock	May 08, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	175	1.34	6	1.34	1.34	1.34	1	6	1.34	1,400	1,876.00
Stock	Jun 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	1,200	0.75	1,500	0.76	0.76	0.75	2	4	0.75	2,750	2,072.50
Stock	Jun 08, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.38	250	1.37	11	1.37	1.37	1.37	1	1	1.37	50	68.50
Stock	Jun 08, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.29	2,347	1.24	801	1.29	1.29	1.27	1	2	1.27	14,850	18,860.50
Stock	Jul 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	900	0.75	7,250	0.76	0.76	0.76	2	1	0.76	100	76.00
Stock	Jul 08, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	65	1.25	50	1.28	1.28	1.28	1	2	1.28	14,925	19,104.00
Stock	Oct 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	1,750	0.75	350	0.75	0.77	0.75	2	5	0.77	4,150	3,117.50
Stock	Oct 08, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	76	1.25	450	1.28	1.28	1.25	1	5	1.25	300	381.00
Stock	Nov 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.77	2,050	0.76	1,550	0.77	0.77	0.75	2	6	0.75	3,600	2,710.00
Stock	Dec 08, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.79	1,040	0.76	3,500	0.77	0.79	0.77	2	9	0.77	2,350	1,830.10
Stock	Dec 08, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	645	1.23	50	1.28	1.28	1.24	1	19	1.25	22,097	27,873.71
Stock	Aug 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.79	3,000	0.76	2,750	0.77	0.80	0.76	2	15	0.79	5,800	4,505.78
Stock	Aug 13, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	646	1.24	400	1.27	1.27	1.26	1	5	1.26	18,650	23,505.04
Stock	Aug 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.78	1,950	0.75	8,000	0.78	0.78	0.76	2	5	0.76	1,550	1,185.00
Stock	Aug 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.75	9,050	0.73	1,000	0.75	0.78	0.75	2	10	0.75	13,120	9,868.20
Stock	Aug 18, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.76	5,000	0.75	175	0.75	0.75	0.72	2	10	0.72	8,325	6,213.75
Stock	Aug 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.79	1,100	0.78	11,430	0.78	0.78	0.77	2	18	0.77	40,695	31,702.10
Stock	Aug 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	1,050	1.23	100	1.27	1.27	1.25	1	11	1.26	18,546	23,339.92
Stock	Aug 20, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.80	2,966	0.78	2,000	0.80	0.81	0.79	2	15	0.79	188,846	149,245.00
Stock	Aug 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	500	1.34	673	1.34	1.34	1.34	1	2	1.34	133	178.22
Stock	Aug 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	1,229	1.23	100	1.27	1.27	1.26	1	6	1.26	22,661	28,554.57
Stock	Aug 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.80	2,060	0.78	6,500	0.80	0.83	0.77	2	51	0.80	30,700	24,412.40
Stock	Aug 21, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	675	1.34	373	1.36	1.37	1.36	1	4	1.36	1,151	1,571.87
Stock	Aug 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	2,750	1.24	100	1.27	1.27	1.26	1	9	1.26	33,680	42,548.60
Stock	Aug 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.88	3,000	0.84	97,456	0.84	0.84	0.79	2	31	0.79	55,913	45,594.14
Stock	Aug 25, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.84	300	0.83	7,000	0.84	0.88	0.84	2	32	0.87	20,880	18,093.22
Stock	Aug 25, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	2,910	1.23	1,280	1.27	1.27	1.23	1	15	1.24	14,870	18,502.30
Stock	Aug 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.86	2,800	0.84	2,550	0.86	0.87	0.86	2	7	0.86	1,350	1,161.50
Stock	Aug 26, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	249	1.36	150	1.37	1.37	1.37	1	1	1.37	100	137.00
Stock	Aug 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.91	1,000	0.90	66,350	0.90	0.90	0.86	2	30	0.86	53,150	47,453.98
Stock	Aug 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	299	1.35	1,819	1.37	1.37	1.35	1	4	1.36	556	760.60
Stock	Aug 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	2,510	1.23	1,150	1.27	1.27	1.26	1	9	1.26	54,900	69,187.50
Stock	Aug 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.00	0	0.94	9,595	0.94	0.94	0.93	2	9	0.93	13,250	12,435.00
Stock	Aug 28, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	2,125	1.28	3,000	1.28	1.30	1.27	1	19	1.27	46,000	58,781.46
Stock	Aug 31, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	990	0.92	800	0.92	0.98	0.92	2	12	0.98	5,910	5,586.60
Stock	Aug 31, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	599	1.35	500	1.37	1.37	1.37	1	3	1.37	300	411.00
Stock	Aug 31, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	3,982	1.31	2,000	1.33	1.35	1.25	1	59	1.25	200,095	257,731.79
Stock	Jan 09, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.37	600	1.35	275	1.35	1.35	1.35	1	1	1.35	25	33.75
Stock	Jan 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	3,260	1.27	600	1.28	1.35	1.28	1	139	1.33	157,612	207,370.38
Stock	Feb 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.94	1,990	0.91	1,000	0.94	0.94	0.90	2	2	0.90	1,100	994.00
Stock	Feb 09, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	309	1.33	800	1.34	1.35	1.34	1	5	1.35	1,791	2,402.94
Stock	Feb 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	360	1.26	5,000	1.27	1.30	1.25	1	26	1.27	49,530	63,358.30
Stock	Mar 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	500	1.26	1	1.26	1.26	1.26	1	8	1.26	1,699	2,140.74
Stock	Apr 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.94	1,990	0.92	2,600	0.94	0.94	0.94	2	6	0.94	2,500	2,350.00
Stock	Apr 09, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	200	1.35	50	1.35	1.35	1.32	1	13	1.33	6,409	8,471.88
Stock	Apr 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	1,201	1.25	4,165	1.28	1.28	1.28	1	3	1.28	1,300	1,664.00
Stock	Jul 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.98	1,395	0.96	200	0.98	0.98	0.94	2	21	0.94	8,485	8,166.25
Stock	Jul 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.27	700	1.26	500	1.27	1.28	1.27	1	6	1.27	28,526	36,228.03
Stock	Aug 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.05	1,000	1.02	258	1.02	1.02	0.98	2	33	0.98	177,681	177,884.62
Stock	Aug 09, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	299	1.31	2,269	1.36	1.36	1.31	1	7	1.33	1,001	1,319.46
Stock	Aug 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.28	375	1.24	2,000	1.27	1.27	1.24	1	54	1.26	77,401	97,542.94
Stock	Sep 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.02	900	0.98	1,410	1.02	1.05	0.98	2	10	1.05	7,945	7,968.95
Stock	Sep 09, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	300	1.33	78	1.33	1.33	1.31	1	4	1.31	501	659.75
Stock	Sep 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	1,450	1.28	500	1.30	1.30	1.26	1	23	1.26	36,045	45,634.40
Stock	Oct 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.98	200	0.97	2,500	0.98	0.98	0.98	2	6	0.98	3,800	3,724.00
Stock	Oct 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	100	1.29	3,000	1.30	1.30	1.30	1	8	1.30	10,200	13,260.00
Stock	Nov 09, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.02	200	1.01	500	1.02	1.02	1.00	2	17	1.00	7,390	7,484.90
Stock	Nov 09, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	300	1.28	1,000	1.30	1.30	1.28	1	6	1.28	4,500	5,780.00
Stock	Sep 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.04	2,340	1.01	370	1.04	1.04	0.99	2	8	1.02	63,235	62,856.90
Stock	Sep 14, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	205	1.32	178	1.35	1.35	1.35	1	3	1.35	251	338.85
Stock	Sep 14, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	500	1.28	1,400	1.30	1.30	1.30	1	1	1.30	100	130.00
Stock	Sep 15, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.02	21	0.99	200	1.01	1.01	1.00	2	8	1.01	2,420	2,435.10
Stock	Sep 15, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	1,800	1.28	1,529	1.32	1.32	1.27	1	4	1.27	1,750	2,246.00
Stock	Sep 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.01	1,990	0.97	1,500	1.01	1.01	0.99	2	4	0.99	850	847.50
Stock	Sep 16, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.30	250	1.27	2,200	1.28	1.32	1.28	1	10	1.30	49,030	62,789.80
Stock	Sep 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.01	250	0.97	2,440	0.97	1.02	0.97	2	10	1.01	2,560	2,507.30
Stock	Sep 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	1,200	1.28	200	1.32	1.32	1.30	1	7	1.30	49,030	63,760.00
Stock	Sep 18, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	399	1.32	60	1.32	1.32	1.32	1	1	1.32	240	316.80
Stock	Sep 18, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	1,300	1.31	5,000	1.33	1.33	1.30	1	22	1.30	58,180	75,772.00
Stock	Sep 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	1,750	0.94	250	0.96	0.98	0.93	2	21	0.97	10,650	10,037.25
Stock	Sep 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	8,500	0.95	1,000	0.96	0.99	0.92	2	13	0.92	5,905	5,723.85
Stock	Sep 23, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.92	1,300	0.00	0	0.92	0.93	0.92	2	12	0.93	9,350	8,678.50
Stock	Sep 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	62	1.31	100	1.35	1.35	1.35	1	1	1.35	338	456.30
Stock	Sep 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	2,140	1.28	150	1.33	1.33	1.32	1	4	1.32	23,560	31,106.80
Stock	Sep 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.91	950	0.88	2,300	0.91	0.91	0.88	2	7	0.88	2,700	2,406.00
Stock	Sep 24, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	851	1.28	150	1.33	1.33	1.32	1	3	1.32	23,000	30,361.50
Stock	Sep 25, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.95	1,300	0.93	200	0.95	0.95	0.93	2	4	0.93	2,900	2,702.00
Stock	Sep 25, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	799	1.33	90	1.33	1.33	1.33	1	2	1.33	122,015	162,279.95
Stock	Sep 25, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	1,000	1.31	500	1.32	1.33	1.30	1	21	1.32	53,638	70,803.84
Stock	Sep 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.95	1,200	0.91	37	0.91	0.93	0.91	2	8	0.93	3,063	2,797.33
Stock	Sep 28, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.31	250	1.29	50	1.31	1.31	1.28	1	4	1.28	450	583.50
Stock	Sep 29, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.93	200	0.92	50	0.92	0.94	0.92	2	6	0.93	2,000	1,864.00
Stock	Sep 29, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	200	1.33	3	1.33	1.33	1.27	1	20	1.30	59,700	77,889.29
Stock	Sep 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.88	300	0.00	0	0.88	0.91	0.88	2	13	0.91	4,037	3,603.67
Stock	Sep 30, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	5,250	1.30	100	1.35	1.35	1.35	1	3	1.35	1,000	1,350.00
Stock	Jan 10, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.90	290	0.89	250	0.90	0.91	0.88	2	3	0.88	537	485.06
Stock	Jan 10, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	344	1.33	400	1.36	1.36	1.35	1	2	1.35	60	81.55
Stock	Jan 10, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	449	1.31	100	1.34	1.35	1.31	1	9	1.34	20,690	27,709.11
Stock	Feb 10, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.91	290	0.89	160	0.90	0.90	0.90	2	1	0.90	20	18.00
Stock	Feb 10, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	1,500	1.32	200	1.34	1.34	1.30	1	4	1.30	25,399	33,236.66
Stock	Aug 10, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	606	0.93	965	0.93	0.94	0.92	2	16	0.92	9,133	8,486.12
Stock	Sep 10, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.97	2,000	0.94	1,000	0.94	0.97	0.94	2	17	0.95	13,391	12,729.86
Stock	Dec 10, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.95	1,000	0.92	5,500	0.95	0.97	0.95	2	5	0.97	1,500	1,435.00
Stock	Dec 10, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	800	1.31	50	1.31	1.31	1.31	1	2	1.31	200	262.00
Stock	Oct 13, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	700	0.94	500	0.96	0.96	0.96	2	3	0.96	700	672.00
Stock	Oct 13, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	1,100	1.29	200	1.33	1.33	1.28	1	3	1.28	335	433.80
Stock	Oct 14, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.97	795	0.92	4,165	0.97	0.97	0.92	2	7	0.93	4,735	4,401.20
Stock	Oct 14, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	3,650	1.30	500	1.34	1.34	1.29	1	8	1.29	92,350	119,207.00
Stock	Oct 15, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	200	0.93	3,250	0.94	0.96	0.94	2	3	0.96	6,000	5,740.00
Stock	Oct 15, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.33	1,040	1.29	600	1.33	1.33	1.33	1	3	1.33	46,350	61,645.50
Stock	Oct 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	500	0.91	1,420	0.91	0.95	0.91	2	12	0.92	6,490	5,964.90
Stock	Oct 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.94	500	0.91	200	0.94	0.94	0.94	2	3	0.94	1,687	1,585.78
Stock	Oct 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	100	1.30	700	1.32	1.33	1.32	1	2	1.33	1,000	1,322.00
Stock	Oct 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	150	1.30	150	1.36	1.37	1.33	1	14	1.33	11,690	15,731.20
Stock	Oct 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	1,090	1.30	500	1.35	1.35	1.35	1	4	1.35	810	1,093.50
Stock	Oct 22, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.32	235	1.31	100	1.31	1.31	1.30	1	2	1.30	205	268.50
Stock	Oct 23, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.95	440	0.92	2,000	0.95	0.95	0.95	2	5	0.95	27,120	25,764.00
Stock	Oct 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	1,150	1.31	500	1.35	1.35	1.32	1	2	1.32	385	512.70
Stock	Oct 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	1,423	0.94	250	0.96	0.96	0.96	2	1	0.96	10	9.60
Stock	Oct 26, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	251	1.32	100	1.35	1.35	1.35	1	2	1.35	149	201.15
Stock	Oct 27, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	244	1.31	646	1.31	1.31	1.31	1	1	1.31	54	70.74
Stock	Oct 27, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	900	1.34	250	1.35	1.35	1.32	1	2	1.32	650	861.00
Stock	Oct 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.95	500	0.92	3,000	0.95	0.95	0.92	2	5	0.93	4,240	3,928.00
Stock	Oct 28, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	300	1.31	1,546	1.31	1.31	1.31	1	1	1.31	200	262.00
Stock	Oct 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.92	240	0.91	1,000	0.92	0.94	0.92	2	4	0.94	990	918.10
Stock	Oct 30, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.36	200	1.31	246	1.31	1.31	1.31	1	6	1.31	2,000	2,620.00
Stock	Oct 30, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	900	1.29	240	1.35	1.36	1.30	1	32	1.33	69,175	91,627.39
Stock	Mar 11, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.35	3,466	1.31	650	1.31	1.31	1.31	1	1	1.31	246	322.26
Stock	Mar 11, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	200	1.30	100	1.35	1.35	1.33	1	2	1.33	6,050	8,047.50
Stock	Apr 11, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.95	1,305	0.92	11,500	0.95	0.95	0.90	2	17	0.91	15,778	14,379.27
Stock	May 11, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	1,423	0.92	5,000	0.95	0.95	0.95	2	1	0.95	200	190.00
Stock	May 11, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	100	1.30	230	1.30	1.32	1.30	1	5	1.32	1,000	1,308.00
Stock	Jun 11, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.99	2,600	0.95	2,500	0.98	0.98	0.96	2	4	0.96	1,523	1,464.08
Stock	Sep 11, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.98	790	0.96	500	0.98	0.98	0.96	2	3	0.96	300	293.00
Stock	Sep 11, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	2,640	1.30	540	1.35	1.35	1.35	1	1	1.35	10	13.50
Stock	Oct 11, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	100	1.31	200	1.31	1.31	1.31	1	2	1.31	200	262.00
Stock	Nov 11, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	100	1.31	166	1.31	1.31	1.31	1	2	1.31	134	175.54
Stock	Nov 11, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.34	300	1.30	40	1.34	1.34	1.33	1	2	1.33	48,000	63,842.00
Stock	Dec 11, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.96	100	0.94	1,055	0.94	0.94	0.94	2	3	0.94	502	471.88
Stock	Dec 11, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	300	1.26	500	1.30	1.30	1.30	1	1	1.30	100	130.00
Stock	Dec 11, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.35	2,290	1.30	40	1.35	1.35	1.33	1	4	1.33	48,400	64,380.00
Stock	Nov 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.94	2,734	0.93	500	0.94	0.94	0.94	2	1	0.94	406	381.64
Stock	Nov 17, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.92	147	0.91	2,500	0.92	0.92	0.92	2	5	0.92	1,300	1,196.00
Stock	Nov 17, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	2,376	1.25	300	1.30	1.31	1.30	1	12	1.31	4,200	5,497.00
Stock	Nov 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	240	1.30	140	1.34	1.34	1.30	1	8	1.30	4,690	6,264.60
Stock	Nov 18, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.91	1,784	0.90	500	0.91	0.92	0.89	2	7	0.92	5,650	5,061.50
Stock	Nov 18, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	1,451	1.32	1,000	1.37	1.37	1.34	1	7	1.34	5,530	7,511.70
Stock	Nov 19, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.88	425	0.87	66	0.87	0.89	0.87	2	7	0.89	6,509	5,703.58
Stock	Nov 19, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	1,100	1.31	500	1.37	1.37	1.33	1	2	1.33	48,050	63,908.50
Stock	Nov 20, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.30	728	1.26	1,000	1.30	1.30	1.30	1	12	1.30	200,500	260,650.00
Stock	Nov 20, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.37	1,000	1.36	1	1.36	1.36	1.35	1	3	1.35	96,049	129,666.64
Stock	Nov 23, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.86	1,600	0.83	1,000	0.86	0.86	0.83	2	6	0.83	6,100	5,076.00
Stock	Nov 23, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.36	1,000	1.31	200	1.36	1.36	1.36	1	1	1.36	48,000	65,280.00
Stock	Nov 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.82	3,000	0.79	2,500	0.82	0.84	0.82	2	2	0.84	1,700	1,408.00
Stock	Nov 25, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.82	4,000	0.80	75	0.82	0.82	0.82	2	1	0.82	2,500	2,050.00
Stock	Nov 26, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.82	1,900	0.80	1,400	0.82	0.83	0.81	2	29	0.82	52,125	42,708.75
Stock	Nov 27, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.82	699	0.79	1,000	0.82	0.82	0.80	2	6	0.80	16,100	12,882.00
Stock	Nov 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.83	3,499	0.80	2,500	0.83	0.83	0.78	2	18	0.79	16,201	12,653.20
Stock	Jan 12, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.34	100	1.33	72	1.33	1.33	1.33	1	5	1.33	3,428	4,559.24
Stock	Feb 12, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.83	3,449	0.80	12,000	0.81	0.83	0.81	2	7	0.81	2,050	1,662.50
Stock	Feb 12, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.39	300	1.32	100	1.37	1.37	1.30	1	13	1.31	62,901	82,646.37
Stock	Mar 12, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.83	3,399	0.79	200	0.83	0.83	0.83	2	1	0.83	50	41.50
Stock	Mar 12, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.40	900	1.36	100	1.40	1.40	1.37	1	4	1.37	48,300	66,180.00
Stock	Jul 12, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.44	410	1.33	850	1.44	1.44	1.40	1	4	1.40	98,150	137,416.00
Stock	Aug 12, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.83	3,399	0.80	750	0.80	0.80	0.80	2	1	0.80	250	200.00
Stock	Sep 12, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.82	55	0.80	3,000	0.82	0.82	0.79	2	6	0.79	3,520	2,876.80
Stock	Sep 12, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.47	5,000	1.37	100	1.46	1.48	1.44	1	6	1.44	105,900	155,505.80
Stock	Oct 12, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.88	900	0.85	5,000	0.86	0.86	0.81	2	28	0.82	61,524	51,083.07
Stock	Oct 12, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.46	2	1.41	100	1.46	1.46	1.45	1	4	1.46	130,621	189,711.64
Stock	Nov 12, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.88	800	0.86	550	0.88	0.88	0.88	2	1	0.88	100	88.00
Stock	Nov 12, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.49	8,050	1.46	98	1.49	1.49	1.46	1	5	1.46	66,652	98,157.92
Stock	Dec 14, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.27	1,650	1.26	500	1.27	1.28	1.27	1	9	1.28	2,350	2,990.00
Stock	Dec 16, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.87	500	0.84	1,100	0.84	0.84	0.84	2	2	0.84	200	168.00
Stock	Dec 16, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.30	500	1.26	299	1.26	1.26	1.26	1	3	1.26	1,001	1,261.26
Stock	Dec 17, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.30	600	1.27	1,000	1.29	1.30	1.27	1	8	1.29	1,100	1,421.00
Stock	Dec 17, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.48	400	1.44	200	1.48	1.48	1.42	1	2	1.42	100	145.00
Stock	Dec 18, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.87	500	0.83	50	0.85	0.85	0.85	2	1	0.85	50	42.50
Stock	Dec 18, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.30	130	1.28	104	1.28	1.30	1.28	1	4	1.30	1,170	1,509.00
Stock	Dec 21, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.89	6,500	0.85	2,000	0.89	0.89	0.85	2	6	0.85	3,520	3,110.80
Stock	Dec 21, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.32	80	1.28	104	1.30	1.30	1.30	1	1	1.30	100	130.00
Stock	Dec 21, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.49	700	1.44	50	1.48	1.48	1.44	1	2	1.44	200	290.00
Stock	Dec 22, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.89	780	0.87	1,050	0.89	0.89	0.87	2	2	0.87	3,130	2,725.10
Stock	Dec 22, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.33	545	1.32	50	1.32	1.32	1.32	1	1	1.32	50	66.00
Stock	Dec 23, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.33	645	1.32	70	1.32	1.32	1.32	1	1	1.32	30	39.60
Stock	Dec 24, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.88	1,000	0.85	1,000	0.85	0.85	0.85	2	3	0.85	2,400	2,040.00
Stock	Dec 24, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.32	380	1.30	500	1.32	1.32	1.32	1	1	1.32	120	158.40
Stock	Dec 28, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.85	250	0.84	1,000	0.85	0.89	0.85	2	2	0.89	600	514.00
Stock	Dec 28, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.48	150	1.44	150	1.48	1.48	1.48	1	2	1.48	2,500	3,700.00
Stock	Dec 29, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.90	1,000	0.89	2,500	0.89	0.89	0.85	2	6	0.85	3,180	2,785.20
Stock	Dec 30, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	0.93	2,000	0.92	6,000	0.93	0.93	0.90	2	21	0.90	10,604	9,748.18
Stock	Dec 30, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.32	382	1.31	199	1.31	1.31	1.31	1	1	1.31	1	1.31
Stock	Dec 31, 2014	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2014	1.10	400	0.96	5,000	0.97	0.97	0.93	2	19	0.93	11,934	11,465.90
Stock	Dec 31, 2014	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2014	1.32	380	1.31	165	1.31	1.31	1.31	1	2	1.31	35	45.85
Stock	Dec 31, 2014	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2014	1.49	7,000	1.44	250	1.49	1.49	1.48	1	9	1.48	12,582	18,736.18
	Trade_Date		Company_Code		Primary_ISIC