SecPr 2013-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Mar 01, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.91	100	1.71	85	1.71	1.71	1.71	1	2	1.71	15	25.65
Stock	Jul 01, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.83	10	1.71	136	1.71	1.71	1.71	1	1	1.71	36	61.56
Stock	Aug 01, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.25	5,000	1.74	347	2.00	2.00	2.00	2	4	2.00	30,000	60,000.00
Stock	Jan 13, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.81	89	1.72	25	1.75	1.75	1.73	1	4	1.73	18,161	31,780.53
Stock	Jan 15, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.10	4,692	0.00	0	2.00	2.00	2.00	2	1	2.00	55,000	110,000.00
Stock	Jan 16, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.10	4,692	0.00	0	2.01	2.01	2.01	2	1	2.01	17,500	35,175.00
Stock	Jan 17, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.83	50	1.76	200	1.83	1.83	1.83	1	2	1.83	5,000	9,150.00
Stock	Jan 21, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.83	595	1.75	100	1.83	1.83	1.83	1	6	1.83	10,000	18,300.00
Stock	Jan 28, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.83	595	1.75	94	1.75	1.75	1.75	1	1	1.75	6	10.50
Stock	Jan 30, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.81	100	1.76	18	1.76	1.76	1.76	1	1	1.76	82	144.32
Stock	May 02, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.76	150	1.73	300	1.76	1.76	1.76	1	4	1.76	350	616.00
Stock	Jun 02, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.61	100	5.26	77	5.26	5.26	5.26	1	1	5.26	23	120.98
Stock	Jun 02, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	1,000	1.71	111	1.73	1.74	1.73	1	5	1.74	385	666.33
Stock	Jul 02, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	485	1.71	136	1.72	1.74	1.72	1	3	1.74	115	198.10
Stock	Dec 02, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.81	200	1.74	20	1.80	1.80	1.80	1	7	1.80	5,695	10,251.00
Stock	Feb 13, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.50	100	5.28	2,000	5.28	5.30	5.28	1	20	5.30	13,410	70,823.00
Stock	Feb 14, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.40	500	5.35	488	5.35	5.35	5.28	1	3	5.28	1,161	6,165.92
Stock	Feb 17, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.45	500	5.38	839	5.38	5.40	5.35	1	3	5.35	1,000	5,376.78
Stock	Feb 17, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.97	500	0.00	0	1.97	1.97	1.97	2	1	1.97	17,500	34,475.00
Stock	Feb 18, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.45	1,000	5.38	819	5.38	5.38	5.38	1	1	5.38	20	107.60
Stock	Feb 19, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.45	1,000	5.38	1,799	5.38	5.38	5.38	1	1	5.38	20	107.60
Stock	Feb 20, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.82	206	1.72	100	1.82	1.82	1.82	1	2	1.82	50	91.00
Stock	Feb 21, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.42	1,000	5.38	2,025	5.38	5.38	5.38	1	2	5.38	1,774	9,544.12
Stock	Feb 24, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.43	100	5.38	1,525	5.38	5.38	5.38	1	1	5.38	1,500	8,070.00
Stock	Feb 26, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.80	450	1.74	44	1.74	1.74	1.74	1	1	1.74	6	10.44
Stock	Feb 27, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	309	1.74	50	1.75	1.75	1.74	1	5	1.75	486	846.50
Stock	Mar 03, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.76	10	1.75	50	1.76	1.76	1.76	1	3	1.76	90	158.40
Stock	Jun 03, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.62	500	5.38	1,275	5.38	5.38	5.38	1	1	5.38	250	1,345.00
Stock	Jun 03, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	40	1.71	311	1.72	1.72	1.72	1	2	1.72	150	258.00
Stock	Jul 03, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.81	100	1.71	111	1.76	1.76	1.72	1	2	1.72	500	876.00
Stock	Nov 03, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.62	500	5.38	1,101	5.40	5.40	5.38	1	2	5.38	174	939.12
Stock	Dec 03, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.76	100	1.75	300	1.76	1.76	1.76	1	2	1.76	200	352.00
Stock	Mar 13, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	500	1.72	25	1.72	1.73	1.72	1	3	1.73	479	826.88
Stock	Mar 13, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.00	593	0.00	0	2.00	2.00	2.00	2	1	2.00	50	100.00
Stock	Mar 14, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	800	1.71	131	1.71	1.73	1.71	1	2	1.73	400	690.00
Stock	Mar 18, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.80	200	1.75	121	1.75	1.75	1.75	1	1	1.75	79	138.25
Stock	Mar 18, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	0.00	0	0.00	0	2.00	2.00	2.00	2	4	2.00	50,447	100,894.00
Stock	Mar 19, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	153	1.75	1,000	1.79	1.79	1.75	1	13	1.75	5,376	9,544.26
Stock	Mar 20, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.02	2,000	1.90	890	2.00	2.00	2.00	2	3	2.00	6,110	12,220.00
Stock	Mar 21, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.86	300	1.78	2,000	1.86	1.86	1.81	1	8	1.81	1,206	2,211.92
Stock	Mar 26, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.85	154	1.75	500	1.78	1.79	1.78	1	7	1.79	2,047	3,644.20
Stock	Mar 26, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.05	2,000	2.00	552	2.00	2.00	2.00	2	1	2.00	48	96.00
Stock	Mar 27, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.78	193	1.73	625	1.78	1.78	1.78	1	3	1.78	2,007	3,572.46
Stock	Mar 28, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.85	104	1.74	600	1.85	1.85	1.85	1	1	1.85	100	185.00
Stock	Mar 31, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.81	100	1.75	73	1.76	1.76	1.75	1	5	1.75	327	574.25
Stock	Mar 31, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	0.00	0	2.00	80	2.00	2.00	1.90	2	4	1.90	17,692	34,499.85
Stock	Jan 04, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.62	500	5.40	150	5.40	5.40	5.40	1	1	5.40	1	5.40
Stock	Jan 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.77	975	1.74	385	1.77	1.77	1.74	1	3	1.74	340	600.85
Stock	Mar 04, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.62	100	5.41	100	5.62	5.62	5.61	1	3	5.61	3,000	16,859.00
Stock	Mar 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	2,859	1.73	125	1.74	1.75	1.74	1	6	1.75	554	964.96
Stock	Mar 04, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	0.00	0	1.90	780	1.90	1.90	1.90	2	1	1.90	20	38.00
Stock	Apr 04, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.64	100	5.41	100	5.41	5.41	5.41	1	1	5.41	140	757.40
Stock	Apr 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	400	1.72	125	1.73	1.74	1.73	1	5	1.74	8,652	15,027.96
Stock	Apr 04, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	0.00	0	1.99	288	1.99	1.99	1.99	2	2	1.99	1,292	2,571.08
Stock	Jul 04, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.69	100	5.41	98	5.41	5.41	5.41	1	1	5.41	2	10.82
Stock	Aug 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	7	1.71	1,044	1.73	1.73	1.73	1	3	1.73	852	1,473.96
Stock	Sep 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.80	500	1.72	180	1.72	1.72	1.72	1	4	1.72	120	206.40
Stock	Sep 04, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.02	300	1.90	98	1.90	1.90	1.90	2	2	1.90	190	361.00
Stock	Oct 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	100	1.73	35	1.73	1.73	1.73	1	1	1.73	65	112.45
Stock	Oct 04, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	0.00	0	1.90	398	1.99	1.99	1.99	2	3	1.99	4,500	8,955.00
Stock	Nov 04, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.78	100	1.73	981	1.73	1.73	1.73	1	1	1.73	49	84.77
Stock	Nov 04, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.02	6,000	1.98	378	1.98	1.98	1.98	2	1	1.98	20	39.60
Stock	Apr 14, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.77	250	1.73	819	1.73	1.74	1.73	1	2	1.74	111	192.83
Stock	Apr 17, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.02	2,000	2.00	659	2.00	2.00	2.00	2	20	2.00	17,319	34,638.00
Stock	Apr 18, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	82	1.75	100	1.75	1.79	1.75	1	2	1.79	418	732.22
Stock	Apr 22, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.78	100	1.77	100	1.77	1.77	1.73	1	2	1.73	125	220.25
Stock	Apr 23, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.00	3,232	0.00	0	1.99	1.99	1.99	2	1	1.99	15,000	29,850.00
Stock	Apr 28, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	32	1.64	100	1.64	1.64	1.64	1	1	1.64	10	16.40
Stock	Apr 29, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	100	1.63	168	1.63	1.63	1.63	1	1	1.63	32	52.16
Stock	Jun 05, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	222	1.62	580	1.72	1.72	1.72	1	1	1.72	10	17.20
Stock	May 13, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	0.00	0	5.25	200	5.30	5.30	5.30	1	1	5.30	24	127.20
Stock	May 19, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.68	200	1.64	483	1.64	1.64	1.64	1	3	1.64	1,434	2,351.76
Stock	May 20, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.64	397	1.63	1,000	1.64	1.65	1.64	1	10	1.65	503	826.92
Stock	May 22, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	100	1.63	705	1.63	1.63	1.63	1	5	1.63	295	480.85
Stock	May 22, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.99	400	0.00	0	1.98	1.98	1.91	2	2	1.91	30,000	58,350.00
Stock	May 23, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.64	60	1.63	705	1.64	1.64	1.64	1	3	1.64	250	410.00
Stock	May 26, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	200	1.64	130	1.64	1.64	1.64	1	1	1.64	130	213.20
Stock	May 27, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	200	1.64	64	1.64	1.64	1.64	1	1	1.64	56	91.84
Stock	May 27, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	41,550	0.00	0	1.98	1.98	1.98	2	1	1.98	19,436	38,483.28
Stock	Mar 06, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	200	1.63	901	1.63	1.63	1.63	1	1	1.63	804	1,310.52
Stock	Oct 06, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	100	1.63	1,542	1.63	1.63	1.63	1	1	1.63	3	4.89
Stock	Nov 06, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	100	1.65	58	1.65	1.65	1.65	1	1	1.65	42	69.30
Stock	Dec 06, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.69	700	1.63	1,770	1.63	1.64	1.63	1	4	1.64	3,572	5,830.36
Stock	Jun 19, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.71	300	1.63	994	1.63	1.63	1.63	1	1	1.63	6	9.78
Stock	Jun 19, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	400	1.89	400	1.92	1.92	1.92	2	1	1.92	41,550	79,776.00
Stock	Jun 20, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	100	1.63	725	1.63	1.63	1.63	1	2	1.63	269	438.47
Stock	Jun 23, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.69	100	5.30	450	5.30	5.30	5.30	1	1	5.30	50	265.00
Stock	Jun 23, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	100	1.64	400	1.65	1.65	1.65	1	1	1.65	100	165.00
Stock	Jun 24, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.97	5	1.83	400	1.97	1.97	1.97	2	1	1.97	15,000	29,550.00
Stock	Jun 26, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.51	100	5.30	150	5.30	5.30	5.30	1	3	5.30	300	1,590.00
Stock	Jun 30, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	100	1.65	263	1.65	1.65	1.65	1	1	1.65	37	61.05
Stock	Jan 07, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.73	100	1.64	263	1.64	1.64	1.64	1	1	1.64	37	60.68
Stock	Oct 07, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	200	1.65	296	1.65	1.65	1.65	1	1	1.65	4	6.60
Stock	Nov 07, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	88	1.64	263	1.70	1.70	1.70	1	1	1.70	12	20.40
Stock	Jul 17, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	1,668	1.64	255	1.64	1.64	1.64	1	1	1.64	8	13.12
Stock	Jul 18, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.65	260	1.64	255	1.65	1.66	1.65	1	3	1.66	1,650	2,725.00
Stock	Jul 21, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	100	1.64	255	1.65	1.65	1.65	1	2	1.65	1,000	1,650.00
Stock	Jul 22, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.69	100	5.31	200	5.31	5.31	5.31	1	2	5.31	110	584.10
Stock	Jul 22, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	100	1.65	300	1.70	1.70	1.70	1	1	1.70	58	98.60
Stock	Jul 28, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.69	2,018	1.64	251	1.64	1.64	1.64	1	1	1.64	4	6.56
Stock	Jul 29, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.68	1,000	1.64	251	1.68	1.68	1.68	1	4	1.68	140,000	235,200.00
Stock	Jul 31, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.77	200	1.65	200	1.77	1.77	1.71	1	7	1.71	650	1,135.00
Stock	Jan 08, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.85	100	1.65	163	1.85	1.85	1.65	1	3	1.65	62	107.30
Stock	Apr 08, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.81	700	1.67	300	1.78	1.78	1.78	1	1	1.78	25	44.50
Stock	May 08, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.80	597	1.72	125	1.80	1.80	1.80	1	1	1.80	50	90.00
Stock	Jun 08, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	400	1.68	300	1.67	1.67	1.67	1	6	1.67	54	90.18
Stock	Jul 08, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	100	1.69	60	1.69	1.69	1.69	1	2	1.69	90	152.10
Stock	Dec 08, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.80	100	1.72	100	1.80	1.80	1.80	1	2	1.80	50	90.00
Stock	Aug 13, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.80	89	1.73	100	1.80	1.81	1.80	1	3	1.81	106	191.75
Stock	Aug 18, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.40	50	5.30	450	5.30	5.30	5.30	1	1	5.30	50	265.00
Stock	Aug 19, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.87	125	1.72	100	1.87	1.87	1.87	1	6	1.87	630	1,178.10
Stock	Aug 19, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	400	0.00	0	1.97	1.97	1.97	2	2	1.97	30,000	59,100.00
Stock	Aug 21, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.85	51	1.73	193	1.73	1.85	1.73	1	6	1.75	417	731.51
Stock	Aug 22, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.40	50	5.30	420	5.30	5.30	5.30	1	1	5.30	30	159.00
Stock	Aug 22, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.83	80	1.73	151	1.83	1.83	1.73	1	2	1.73	69	121.37
Stock	Aug 26, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.40	4	5.30	600	5.40	5.40	5.40	1	1	5.40	46	248.40
Stock	Aug 28, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	50	1.64	251	1.70	1.70	1.70	1	5	1.70	3,200	5,440.00
Stock	Aug 29, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.72	340	1.65	236	1.65	1.65	1.65	1	2	1.65	64	105.60
Stock	Aug 29, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	400	0.00	0	1.95	1.95	1.95	2	1	1.95	13,000	25,350.00
Stock	Feb 09, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.67	500	1.65	1,390	1.65	1.65	1.65	1	5	1.65	1,935	3,192.75
Stock	Mar 09, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.70	20	1.66	29	1.66	1.66	1.66	1	1	1.66	100	166.00
Stock	Apr 09, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	200	1.66	1,429	1.74	1.74	1.73	1	2	1.73	125	216.50
Stock	Aug 09, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	990	1.66	1,429	1.75	1.75	1.75	1	1	1.75	10	17.50
Stock	Sep 09, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	400	0.00	0	1.95	1.95	1.86	2	2	1.86	34,350	63,922.50
Stock	Nov 09, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.74	635	1.66	129	1.74	1.74	1.74	1	1	1.74	1,600	2,784.00
Stock	Nov 09, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	300	0.00	0	1.98	1.98	1.87	2	2	1.87	110,100	205,898.00
Stock	Sep 15, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	63	1.70	1,000	1.75	1.75	1.75	1	7	1.75	2,025	3,543.75
Stock	Sep 16, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	340	1.67	1,125	1.70	1.70	1.70	1	1	1.70	1,000	1,700.00
Stock	Sep 17, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	340	1.69	1,100	1.70	1.70	1.70	1	2	1.70	3,000	5,100.00
Stock	Sep 19, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	305	1.70	1,000	1.75	1.75	1.75	1	1	1.75	35	61.25
Stock	Sep 22, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.76	305	1.71	29	1.76	1.76	1.74	1	3	1.74	2,000	3,503.90
Stock	Sep 23, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	400	1.73	600	1.75	1.75	1.75	1	3	1.75	1,400	2,450.00
Stock	Sep 24, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.80	100	5.40	696	5.40	5.40	5.30	1	6	5.31	2,804	15,018.60
Stock	Sep 25, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.50	200	5.45	1,000	5.50	5.50	5.40	1	8	5.40	4,496	24,608.40
Stock	Sep 25, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.76	305	1.73	12	1.73	1.75	1.73	1	2	1.75	1,200	2,088.00
Stock	Sep 25, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	1.98	300	0.00	0	1.97	1.97	1.97	2	1	1.97	13,000	25,610.00
Stock	Sep 26, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.75	400	1.71	950	1.71	1.71	1.71	1	1	1.71	50	85.50
Stock	Sep 30, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.76	305	1.70	1,000	1.71	1.71	1.71	1	1	1.71	1,000	1,710.00
Stock	Jan 10, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.91	100	5.50	500	5.60	5.60	5.55	1	6	5.55	4,000	22,300.00
Stock	Jan 10, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	300	1.71	1,629	1.79	1.79	1.76	1	2	1.76	330	581.55
Stock	Oct 23, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.84	100	1.76	100	1.79	1.79	1.73	1	4	1.74	1,639	2,843.81
Stock	Mar 11, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.70	500	5.58	371	5.60	5.60	5.60	1	2	5.60	229	1,282.40
Stock	Apr 11, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.70	600	5.60	1,271	5.60	5.60	5.60	1	2	5.60	500	2,800.00
Stock	Nov 14, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.70	500	5.60	1,035	5.60	5.60	5.60	1	1	5.60	236	1,321.60
Stock	Nov 18, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.69	200	5.55	500	5.60	5.60	5.60	1	4	5.60	4,035	22,596.00
Stock	Nov 26, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.70	500	5.55	1,000	5.60	5.60	5.60	1	1	5.60	100	560.00
Stock	Nov 28, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.79	100	1.71	751	1.71	1.71	1.71	1	1	1.71	49	83.79
Stock	May 12, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.87	50	1.72	54	1.72	1.73	1.72	1	2	1.73	54	93.18
Stock	May 12, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.40	23,000	1.97	60	1.98	1.98	1.97	2	2	1.97	340	672.80
Stock	Sep 12, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.02	3,222	0.00	0	1.98	1.98	1.98	2	1	1.98	25,000	49,500.00
Stock	Nov 12, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	5.89	300	5.60	972	5.61	5.61	5.61	1	3	5.61	328	1,840.08
Stock	Dec 17, 2013	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2013	6.03	100	5.61	150	5.61	5.61	5.61	1	1	5.61	50	280.50
Stock	Dec 18, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.07	2,000	1.98	500	2.07	2.07	2.07	2	1	2.07	2,000	4,140.00
Stock	Dec 19, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.07	2,000	0.00	0	2.06	2.06	2.02	2	2	2.02	30,000	61,200.00
Stock	Dec 22, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.40	23,000	0.00	0	2.07	2.07	2.07	2	2	2.07	3,000	6,210.00
Stock	Dec 23, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.87	50	1.72	47	1.72	1.72	1.72	1	1	1.72	7	12.04
Stock	Dec 23, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.40	23,000	2.17	1,000	2.17	2.17	1.97	2	8	1.97	13,227	27,976.05
Stock	Dec 29, 2013	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2013	2.24	850	0.00	0	2.24	2.27	2.20	2	3	2.27	1,250	2,826.00
Stock	Dec 30, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.84	100	1.77	100	1.84	1.84	1.84	1	1	1.84	100	184.00
Stock	Dec 31, 2013	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2013	1.90	200	1.75	100	1.90	1.90	1.89	1	2	1.89	300	568.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2013-ISIC: 5800 to 6300

SecPr 2013-ISIC: 5800 to 6300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!