SecPr 2013 -ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.30	100	1.28	1,000	1.30	1.30	1.30	2	1	1.30	100	130.00
Stock	Mar 01, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.30	100	1.28	1,000	1.28	1.28	1.28	2	2	1.28	20,000	25,600.00
Stock	Jun 01, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	500	0.99	5,050	0.99	0.99	0.99	1	3	0.99	500	495.00
Stock	Jul 01, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.32	46	1.28	1,000	1.33	1.33	1.28	2	3	1.28	840	1,102.20
Stock	Aug 01, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	1,000	0.99	500	0.99	0.99	0.99	1	1	0.99	500	495.00
Stock	Aug 01, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.35	46	1.28	1,000	1.36	1.36	1.33	2	3	1.33	96	129.06
Stock	Jan 13, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	1,000	0.99	350	0.99	0.99	0.99	1	2	0.99	300	297.00
Stock	Jan 13, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.39	50	1.30	100	1.39	1.39	1.37	2	3	1.37	105	144.45
Stock	Jan 14, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	1,000	0.99	1,050	0.99	0.99	0.99	1	2	0.99	900	891.00
Stock	Jan 14, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	0.00	0	1.45	100	1.45	1.45	1.40	2	9	1.40	1,247	1,801.65
Stock	Jan 15, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	1,500	1.01	100	1.01	1.01	1.00	1	2	1.00	1,400	1,404.00
Stock	Jan 15, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	0.00	0	1.47	10,000	1.52	1.52	1.52	2	2	1.52	175	266.00
Stock	Jan 16, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.06	1,829	1.05	2,500	1.06	1.06	1.02	1	32	1.02	24,580	25,795.25
Stock	Jan 17, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.06	840	1.05	2,500	1.06	1.06	1.06	1	1	1.06	120	127.20
Stock	Jan 17, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	0.00	0	1.47	1,000	1.59	1.59	1.59	2	6	1.59	240	381.60
Stock	Jan 21, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.07	1,900	1.04	1,950	1.04	1.05	1.04	1	2	1.05	3,050	3,197.00
Stock	Jan 21, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	0.00	0	1.28	1,000	1.66	1.66	1.66	2	7	1.66	425	705.50
Stock	Jan 22, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.07	1,900	1.03	750	1.03	1.04	1.03	1	10	1.04	15,450	16,033.00
Stock	Jan 22, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.82	100	1.65	250	1.74	1.74	1.73	2	20	1.74	11,905	20,673.39
Stock	Jan 24, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.07	4,046	1.04	1,291	1.07	1.07	1.06	1	16	1.06	16,719	17,799.33
Stock	Jan 24, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	0.00	0	1.82	120	1.82	1.82	1.74	2	5	1.74	225	405.90
Stock	Jan 27, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	2.00	100	1.91	2	1.91	1.91	1.91	2	8	1.91	1,898	3,625.18
Stock	Jan 28, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.07	6,546	1.02	2,700	1.02	1.02	1.02	1	1	1.02	6,417	6,545.34
Stock	Jan 28, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.97	50	1.82	115	1.99	1.99	1.99	2	3	1.99	737	1,466.63
Stock	Jan 29, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	4,750	1.01	4,990	1.02	1.02	1.02	1	2	1.02	260	265.20
Stock	Jan 29, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.96	250	1.28	1,000	1.90	1.97	1.90	2	5	1.96	260	504.00
Stock	Jan 30, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.07	4,041	1.01	500	1.07	1.07	1.01	1	5	1.02	4,805	4,856.85
Stock	Jan 30, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.81	224	1.28	1,000	1.81	1.81	1.81	2	3	1.81	201	363.81
Stock	Jan 31, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	4,934	1.03	1,000	1.05	1.05	1.05	1	2	1.05	5,275	5,538.75
Stock	Jan 31, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.72	283	1.28	1,000	1.72	1.72	1.72	2	4	1.72	201	345.72
Stock	Mar 02, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.70	150	1.28	1,000	1.64	1.64	1.64	2	5	1.64	200	328.00
Stock	Apr 02, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.69	14	1.28	1,000	1.69	1.69	1.56	2	2	1.56	150	240.50
Stock	May 02, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.74	30	1.61	10	1.74	1.74	1.74	2	1	1.74	13	22.62
Stock	Oct 02, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.04	6,849	1.03	1,600	1.04	1.05	1.03	1	10	1.04	21,100	22,043.00
Stock	Nov 02, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	5,000	1.00	1,300	1.02	1.04	1.00	1	19	1.02	25,536	25,779.21
Stock	Nov 02, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.79	100	1.66	170	1.66	1.66	1.66	2	1	1.66	30	49.80
Stock	Dec 02, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	1,474	1.01	1,000	1.02	1.02	1.02	1	2	1.02	4,000	4,080.00
Stock	Dec 02, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	280	1.28	1,000	1.58	1.59	1.58	2	3	1.59	300	476.00
Stock	Feb 13, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	982	1.01	500	1.02	1.02	1.00	1	11	1.00	17,218	17,410.36
Stock	Feb 14, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	3,354	1.01	1,000	1.03	1.03	1.02	1	7	1.02	1,760	1,795.40
Stock	Feb 17, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	475	1.01	1,200	1.02	1.02	1.00	1	3	1.02	675	687.00
Stock	Feb 18, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	3,354	1.02	925	1.02	1.02	1.02	1	1	1.02	75	76.50
Stock	Feb 19, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	5	1.51	150	1.57	1.57	1.57	2	1	1.57	91,816	144,151.12
Stock	Feb 20, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	1,750	1.01	150	1.02	1.02	1.02	1	2	1.02	2,250	2,295.00
Stock	Feb 21, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	1,770	1.00	680	1.00	1.01	1.00	1	2	1.01	70	70.50
Stock	Feb 21, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.57	282	1.51	50	1.57	1.57	1.57	2	3	1.57	91,916	144,308.12
Stock	Feb 25, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	1,350	1.00	100	1.02	1.02	1.00	1	4	1.00	1,080	1,090.00
Stock	Feb 25, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	105	1.50	1,000	1.52	1.52	1.52	2	3	1.52	275	418.00
Stock	Feb 26, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.56	5	1.45	100	1.57	1.57	1.50	2	3	1.50	1,375	2,066.00
Stock	Feb 27, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	1,350	0.99	450	0.99	0.99	0.99	1	1	0.99	50	49.50
Stock	Feb 27, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.50	149	1.28	1,000	1.50	1.50	1.50	2	4	1.50	251	376.50
Stock	Feb 28, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	1,600	0.99	50	0.99	0.99	0.99	1	1	0.99	50	49.50
Stock	Mar 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	2,316	1.01	500	1.02	1.02	0.99	1	5	0.99	841	843.32
Stock	Apr 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	2,316	1.01	200	1.01	1.01	1.01	1	3	1.01	1,000	1,010.00
Stock	May 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	2,316	1.01	150	1.02	1.02	1.01	1	2	1.01	750	762.50
Stock	Jun 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	1,000	1.02	200	1.02	1.03	1.02	1	18	1.02	23,861	24,423.76
Stock	Jun 03, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.43	195	1.28	1,000	1.43	1.43	1.43	2	1	1.43	5	7.15
Stock	Jul 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	92	0.99	3,054	1.00	1.02	1.00	1	23	1.02	19,550	19,623.00
Stock	Oct 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.04	2,300	1.03	13,800	1.03	1.03	1.01	1	13	1.01	14,888	15,258.30
Stock	Nov 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.04	2,100	1.03	2,100	1.03	1.04	1.03	1	6	1.04	38,200	39,349.00
Stock	Dec 03, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.04	1,938	1.03	7,650	1.03	1.03	1.03	1	4	1.03	13,700	14,111.00
Stock	Dec 03, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.49	289	1.36	35	1.36	1.36	1.36	2	2	1.36	16	21.76
Stock	Mar 13, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	100	1.03	3,562	1.03	1.03	1.03	1	2	1.03	6,938	7,146.14
Stock	Mar 14, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.04	4,500	1.03	94,400	1.04	1.04	1.03	1	6	1.03	11,600	12,003.00
Stock	Mar 14, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.41	289	1.30	505	1.36	1.36	1.36	2	2	1.36	76	103.36
Stock	Mar 18, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.04	1,500	1.03	4,000	1.03	1.03	1.02	1	5	1.02	11,000	11,249.50
Stock	Mar 21, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.07	10,250	1.05	995	1.05	1.05	1.04	1	5	1.04	8,905	9,320.25
Stock	Mar 24, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.06	1,000	1.04	3,000	1.04	1.04	1.04	1	1	1.04	1,000	1,040.00
Stock	Mar 25, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.06	2,100	1.04	2,750	1.04	1.04	1.04	1	2	1.04	5,250	5,460.00
Stock	Mar 27, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.06	17	1.04	2,750	1.06	1.06	1.06	1	3	1.06	583	617.98
Stock	Mar 27, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.35	65	1.30	545	1.35	1.35	1.35	2	1	1.35	35	47.25
Stock	Mar 28, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.06	2,200	1.04	4,750	1.04	1.04	1.04	1	1	1.04	3,000	3,120.00
Stock	Mar 31, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	200	1.02	4,695	1.03	1.03	1.03	1	1	1.03	300	309.00
Stock	Feb 04, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	312	1.03	1,000	1.05	1.05	1.05	1	1	1.05	10	10.50
Stock	Feb 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.50	149	1.41	1,495	1.41	1.41	1.41	2	4	1.41	91,005	128,317.05
Stock	Mar 04, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	295	1.02	4,695	1.03	1.03	1.03	1	1	1.03	250	257.50
Stock	Mar 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.50	149	1.48	2,050	1.48	1.48	1.48	2	1	1.48	50	74.00
Stock	Apr 04, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	462	1.03	200	1.03	1.03	1.03	1	1	1.03	100	103.00
Stock	Apr 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.57	441	1.43	100	1.50	1.50	1.49	2	2	1.49	403	601.96
Stock	Jul 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.50	88	1.45	500	1.56	1.56	1.56	2	1	1.56	50	78.00
Stock	Aug 04, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	150	1.02	4,695	1.03	1.03	1.03	1	4	1.03	2,295	2,363.85
Stock	Aug 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.56	26	1.50	350	1.56	1.57	1.49	2	4	1.57	275	429.25
Stock	Sep 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	50	1.49	500	1.59	1.59	1.59	2	1	1.59	50	79.50
Stock	Nov 04, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.59	179	1.52	100	1.59	1.59	1.52	2	3	1.52	200	311.00
Stock	Apr 14, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	200	1.41	495	1.58	1.58	1.58	2	1	1.58	50	79.00
Stock	Apr 15, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	250	1.52	80	1.52	1.52	1.52	2	1	1.52	20	30.40
Stock	Apr 16, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.08	900	1.02	100	1.08	1.08	1.01	1	13	1.01	35,855	36,743.00
Stock	Apr 16, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.48	150	1.46	1,000	1.48	1.48	1.48	2	1	1.48	50	74.00
Stock	Apr 17, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	200	1.04	400	1.04	1.04	1.03	1	8	1.03	1,250	1,295.00
Stock	Apr 17, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.54	200	1.45	250	1.53	1.55	1.51	2	6	1.51	476	728.98
Stock	Apr 18, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.02	350	1.00	1,100	1.00	1.03	1.00	1	3	1.03	1,400	1,412.00
Stock	Apr 21, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.05	200	0.98	550	0.98	0.98	0.98	1	1	0.98	100	98.00
Stock	Apr 22, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.01	600	0.98	200	0.98	0.98	0.98	1	1	0.98	400	392.00
Stock	Apr 23, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	500	0.94	100	0.96	0.96	0.96	1	2	0.96	2,500	2,400.00
Stock	Apr 23, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.58	125	0.00	0	1.58	1.58	1.58	2	1	1.58	116,000	183,280.00
Stock	Apr 25, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	200	0.97	2,500	0.97	0.97	0.97	1	1	0.97	2,500	2,425.00
Stock	Apr 30, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	460	0.94	250	0.94	0.95	0.94	1	4	0.94	10,000	9,402.50
Stock	Dec 05, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.57	100	0.00	0	1.57	1.57	1.57	2	2	1.57	116,428	182,791.96
Stock	May 19, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	390	0.94	495	0.99	0.99	0.99	1	1	0.99	60	59.40
Stock	May 20, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	190	0.97	2,200	0.97	0.97	0.97	1	1	0.97	2,000	1,940.00
Stock	May 22, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.56	185	0.00	0	1.56	1.56	1.56	2	1	1.56	117,000	182,520.00
Stock	May 26, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	190	0.92	1,000	0.92	0.93	0.92	1	2	0.93	200	184.50
Stock	May 26, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.55	1,235	0.00	0	1.55	1.55	1.55	2	1	1.55	33,000	51,150.00
Stock	May 27, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	190	0.96	13	0.96	0.96	0.96	1	1	0.96	17	16.32
Stock	Apr 06, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	500	0.96	2,310	0.96	0.96	0.96	1	1	0.96	190	182.40
Stock	Jun 06, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	499	0.96	500	0.99	0.99	0.92	1	4	0.92	351	335.99
Stock	Sep 06, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	749	0.97	900	0.97	0.97	0.97	1	2	0.97	1,600	1,552.00
Stock	Nov 06, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.55	511	0.00	0	1.48	1.48	1.48	2	1	1.48	50	74.00
Stock	Dec 06, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	500	0.97	500	1.00	1.00	0.99	1	3	0.99	699	694.01
Stock	Jun 13, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	975	0.96	200	1.03	1.03	1.03	1	1	1.03	25	25.75
Stock	Jun 18, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	100	0.98	500	0.98	0.98	0.98	1	1	0.98	500	490.00
Stock	Jun 23, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	300	0.97	300	0.97	0.97	0.97	1	1	0.97	200	194.00
Stock	Jun 26, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	425	0.94	500	1.00	1.00	1.00	1	1	1.00	25	25.00
Stock	Aug 07, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	436	0.94	2,400	0.94	0.94	0.94	1	1	0.94	100	94.00
Stock	Jul 14, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.48	1,000	1.34	42	1.34	1.34	1.34	2	1	1.34	8	10.72
Stock	Jul 16, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.95	10,244	0.94	650	0.95	0.95	0.95	1	4	0.95	7,010	6,659.50
Stock	Jul 16, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.39	125	1.36	992	1.39	1.40	1.28	2	3	1.40	116	161.36
Stock	Jul 17, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.39	125	1.28	92	1.33	1.33	1.33	2	1	1.33	16	21.28
Stock	Jul 18, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.38	10	1.28	72	1.28	1.39	1.28	2	5	1.28	40	53.30
Stock	Jul 21, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.94	850	0.93	200	0.94	0.95	0.94	1	5	0.95	5,150	4,861.00
Stock	Jul 21, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.39	115	1.34	70	1.34	1.34	1.34	2	2	1.34	30	40.20
Stock	Jul 22, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.40	11	1.28	72	1.40	1.40	1.40	2	3	1.40	120	168.00
Stock	Jul 23, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.53	100	1.33	20	1.47	1.47	1.47	2	1	1.47	100	147.00
Stock	Jul 24, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.55	326	1.28	72	1.52	1.52	1.40	2	5	1.40	170	249.58
Stock	Jul 25, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.56	130	1.45	10	1.56	1.56	1.56	2	1	1.56	20	31.20
Stock	Jul 28, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.55	166	1.28	72	1.55	1.55	1.49	2	2	1.49	18	27.42
Stock	Jul 29, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.48	161	1.28	72	1.48	1.53	1.48	2	2	1.53	16,284	24,914.27
Stock	Jan 08, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.54	326	1.41	20	1.48	1.48	1.48	2	1	1.48	161	238.28
Stock	Apr 08, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.55	100	1.28	72	1.54	1.54	1.54	2	2	1.54	404	622.16
Stock	May 08, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.61	95	1.28	72	1.61	1.61	1.56	2	7	1.56	332	523.17
Stock	Jun 08, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.67	70	1.28	72	1.67	1.67	1.67	2	1	1.67	100	167.00
Stock	Jul 08, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	500	0.94	300	0.94	0.94	0.94	1	3	0.94	350	329.00
Stock	Jul 08, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.60	128	1.28	72	1.60	1.60	1.60	2	1	1.60	47	75.20
Stock	Dec 08, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.68	245	1.52	120	1.67	1.67	1.67	2	1	1.67	20	33.40
Stock	Aug 14, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.94	2,200	0.93	500	0.94	0.94	0.94	1	2	0.94	300	282.00
Stock	Aug 18, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.94	2,500	0.93	300	0.94	0.94	0.94	1	1	0.94	2,200	2,068.00
Stock	Aug 20, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	500	0.94	2,306	0.94	0.94	0.92	1	4	0.92	3,894	3,640.36
Stock	Aug 20, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.67	500	0.00	0	1.61	1.61	1.61	2	1	1.61	20,000	32,200.00
Stock	Aug 22, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.65	50	1.53	20	1.61	1.61	1.61	2	3	1.61	20,000	32,200.00
Stock	Aug 25, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.64	50	1.53	20	1.64	1.64	1.64	2	1	1.64	10,000	16,400.00
Stock	Aug 28, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	500	0.91	200	0.92	0.92	0.92	1	2	0.92	1,500	1,380.00
Stock	Aug 29, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.64	150	0.00	0	1.63	1.63	1.63	2	1	1.63	33,000	53,790.00
Stock	Jan 09, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.64	150	1.55	20	1.62	1.62	1.62	2	1	1.62	33,000	53,460.00
Stock	Mar 09, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.93	400	0.91	500	0.93	0.93	0.93	1	1	0.93	100	93.00
Stock	May 09, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.92	500	0.89	500	0.92	0.92	0.88	1	4	0.88	1,200	1,084.00
Stock	Aug 09, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	400	0.91	1,000	0.93	0.93	0.93	1	1	0.93	400	372.00
Stock	Sep 09, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	925	0.91	2,500	0.93	0.93	0.93	1	1	0.93	678	630.54
Stock	Oct 09, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.61	100	0.00	0	1.55	1.55	1.55	2	2	1.55	100	155.00
Stock	Sep 23, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.98	100	0.95	2,425	0.95	0.95	0.95	1	2	0.95	575	546.25
Stock	Sep 24, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.61	95	0.00	0	1.49	1.49	1.49	2	1	1.49	50	74.50
Stock	Sep 29, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.97	200	0.96	1,050	0.97	0.97	0.97	1	1	0.97	100	97.00
Stock	Sep 30, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	400	0.96	1,000	0.98	0.98	0.98	1	2	0.98	300	294.00
Stock	Sep 30, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.56	295	0.00	0	1.56	1.56	1.56	2	2	1.56	33,100	51,636.00
Stock	Mar 10, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	350	0.95	750	0.96	0.99	0.96	1	4	0.96	650	625.50
Stock	Jul 10, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.61	500	1.49	125	1.61	1.63	1.49	2	5	1.63	1,525	2,402.25
Stock	Aug 10, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.67	100	0.00	0	1.67	1.67	1.67	2	1	1.67	9,000	15,030.00
Stock	Oct 27, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	1,625	0.96	2,450	0.99	0.99	0.99	1	1	0.99	350	346.50
Stock	Oct 11, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	600	0.98	1,000	0.98	0.98	0.98	1	1	0.98	900	882.00
Stock	Nov 13, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	900	0.98	1,000	0.98	0.98	0.98	1	2	0.98	1,100	1,078.00
Stock	Nov 19, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.65	300	0.00	0	1.65	1.65	1.65	2	1	1.65	118,016	194,726.40
Stock	Nov 20, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	6,025	0.99	5,000	1.00	1.00	1.00	1	2	1.00	500	500.00
Stock	Nov 20, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.64	450	0.00	0	1.64	1.64	1.64	2	1	1.64	118,016	193,546.24
Stock	Nov 24, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	0.99	975	0.98	1,700	0.98	0.98	0.98	1	1	0.98	250	245.00
Stock	Nov 27, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	5,125	0.99	1,025	0.99	0.99	0.99	1	1	0.99	975	965.25
Stock	Mar 12, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	125	0.99	100	0.99	0.99	0.99	1	4	0.99	2,100	2,079.00
Stock	Apr 12, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	125	0.99	375	0.99	0.99	0.99	1	2	0.99	1,275	1,262.25
Stock	Sep 12, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.00	125	0.98	6,375	0.98	0.99	0.98	1	2	0.99	25,000	24,523.75
Stock	Oct 12, 2013	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2013	1.68	200	0.00	0	1.68	1.68	1.68	2	2	1.68	100	168.00
Stock	Dec 26, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	300	1.00	525	1.00	1.00	1.00	1	1	1.00	125	125.00
Stock	Dec 29, 2013	IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL	131279	IBNH	8610	2013	1.03	300	0.98	1,000	0.98	0.98	0.98	1	1	0.98	200	196.00
	Trade_Date		Company_Code		Primary_ISIC