SecPr 2013-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	1,750	1.58	1,050	1.60	1.61	1.58	1	4	1.61	332,050	532,240.00
Stock	Mar 01, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.86	42	1.84	864	1.84	1.85	1.84	1	3	1.85	3,156	5,827.04
Stock	Mar 01, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	2,299	1.58	3,000	1.62	1.62	1.60	1	7	1.60	4,030	6,477.60
Stock	Jun 01, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.88	2,836	1.84	864	1.88	1.88	1.87	1	2	1.87	60	112.30
Stock	Jun 01, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.61	998	1.58	5,000	1.61	1.61	1.59	1	4	1.59	2,452	3,903.22
Stock	Jul 01, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.63	1,000	1.61	7,200	1.61	1.64	1.60	1	30	1.60	104,797	168,900.16
Stock	Aug 01, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.61	1,500	1.60	6,000	1.61	1.61	1.61	1	2	1.61	500	805.00
Stock	Sep 01, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	1,000	1.59	5,000	1.62	1.62	1.60	1	2	1.60	4,050	6,481.00
Stock	Jan 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.63	3,855	1.58	3,000	1.63	1.63	1.63	1	1	1.63	5	8.15
Stock	Jan 14, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.86	400	1.81	100	1.85	1.88	1.81	1	11	1.83	4,155	7,615.02
Stock	Jan 14, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	1,100	1.56	1,222	1.58	1.58	1.58	1	8	1.58	4,400	6,952.00
Stock	Jan 15, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.93	784	1.82	100	1.93	1.93	1.86	1	23	1.86	7,647	14,440.31
Stock	Jan 16, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.58	2,000	1.56	925	1.56	1.56	1.56	1	1	1.56	75	117.00
Stock	Jan 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	200	1.85	1,000	1.85	1.85	1.84	1	8	1.84	9,400	17,389.50
Stock	Jan 17, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	6,600	1.53	888	1.60	1.60	1.55	1	4	1.55	30,100	46,700.00
Stock	Jan 21, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.91	1,104	1.84	200	1.91	1.91	1.90	1	4	1.90	300	570.76
Stock	Jan 21, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	5,200	1.55	700	1.58	1.58	1.58	1	1	1.58	2,000	3,160.00
Stock	Jan 22, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	4,500	1.55	500	1.59	1.59	1.59	1	1	1.59	61,700	98,103.00
Stock	Jan 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.61	1,500	1.59	300	1.60	1.60	1.57	1	14	1.57	28,862	45,657.34
Stock	Jan 27, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	2,500	1.60	10,000	1.61	1.62	1.60	1	16	1.61	67,000	107,933.00
Stock	Jan 28, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	2,196	1.89	10	1.89	1.89	1.89	1	3	1.89	700	1,323.00
Stock	Jan 28, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.61	1,000	1.58	4,250	1.61	1.61	1.60	1	4	1.60	31,000	49,610.00
Stock	Jan 29, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	509	1.87	50	1.90	1.90	1.89	1	10	1.89	2,934	5,563.26
Stock	Jan 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	1,000	1.58	3,000	1.60	1.60	1.60	1	6	1.60	19,262	30,819.20
Stock	Jan 31, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	9	1.57	2,000	1.59	1.59	1.58	1	12	1.58	7,991	12,635.69
Stock	Mar 02, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	1,796	1.85	610	1.85	1.85	1.85	1	3	1.85	190	351.50
Stock	Mar 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	9	1.56	993	1.59	1.59	1.59	1	2	1.59	1,250	1,987.50
Stock	Apr 02, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.84	750	1.82	200	1.84	1.85	1.84	1	7	1.85	1,485	2,733.40
Stock	Apr 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	2,500	1.56	999	1.58	1.60	1.57	1	7	1.59	11,710	18,496.91
Stock	May 02, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.87	750	1.83	30	1.83	1.83	1.83	1	1	1.83	200	366.00
Stock	May 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	999	1.60	13,000	1.62	1.62	1.56	1	30	1.59	101,121	158,383.88
Stock	Jun 02, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.85	500	1.83	220	1.85	1.85	1.85	1	3	1.85	2,315	4,282.75
Stock	Jun 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.63	4,346	1.60	15,000	1.61	1.62	1.60	1	13	1.60	85,076	137,620.29
Stock	Jul 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	2,150	1.66	5,000	1.67	1.72	1.62	1	27	1.62	106,706	176,903.96
Stock	Oct 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.68	1,000	1.65	500	1.66	1.69	1.66	1	16	1.69	45,500	76,045.00
Stock	Nov 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	4,050	1.68	5,000	1.70	1.70	1.66	1	15	1.67	51,275	86,627.25
Stock	Dec 02, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	500	1.88	440	1.88	1.91	1.86	1	24	1.86	15,129	28,423.14
Stock	Dec 02, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	3,050	1.65	100	1.69	1.69	1.65	1	9	1.66	63,600	105,055.00
Stock	Feb 13, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.87	68	1.83	1,200	1.83	1.87	1.83	1	5	1.87	1,100	2,018.20
Stock	Feb 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	1,050	1.69	10,377	1.69	1.69	1.64	1	10	1.64	33,803	57,102.07
Stock	Feb 14, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.69	640	1.66	100	1.69	1.69	1.69	1	3	1.69	1,500	2,535.00
Stock	Feb 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.82	70	1.81	550	1.82	1.82	1.82	1	1	1.82	30	54.60
Stock	Feb 17, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.69	12	1.67	1,000	1.69	1.69	1.68	1	6	1.68	1,428	2,408.32
Stock	Feb 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	1,000	1.67	1,000	1.69	1.69	1.68	1	15	1.68	50,312	85,009.28
Stock	Feb 19, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.87	550	1.82	200	1.84	1.84	1.84	1	1	1.84	150	276.00
Stock	Feb 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.67	2,500	1.66	700	1.67	1.69	1.67	1	24	1.69	607,488	1,026,593.22
Stock	Feb 20, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.84	1,000	1.82	66	1.82	1.82	1.81	1	7	1.81	1,500	2,721.00
Stock	Feb 20, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.66	950	1.64	930	1.66	1.66	1.65	1	10	1.66	4,150	6,880.50
Stock	Feb 21, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.67	2,000	1.64	680	1.66	1.66	1.66	1	1	1.66	950	1,577.00
Stock	Feb 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,180	0.52	2,000	0.58	0.58	0.58	2	1	0.58	100	58.00
Stock	Feb 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.64	2,500	1.63	500	1.63	1.64	1.61	1	42	1.64	43,900	71,513.80
Stock	Feb 25, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	1,500	1.83	50	1.89	1.89	1.83	1	46	1.84	17,018	31,638.69
Stock	Feb 25, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.67	3,000	1.64	100	1.66	1.67	1.64	1	6	1.64	199,830	332,161.10
Stock	Feb 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.56	1,243	0.00	0	0.56	0.56	0.56	2	2	0.56	68	38.08
Stock	Feb 26, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	2,928	1.83	50	1.89	1.90	1.89	1	18	1.89	15,000	28,439.00
Stock	Feb 26, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.69	2,750	1.65	500	1.69	1.69	1.66	1	12	1.66	7,700	12,827.00
Stock	Feb 27, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.54	736	0.00	0	0.54	0.54	0.54	2	1	0.54	200	108.00
Stock	Feb 27, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	18	1.85	100	1.90	1.91	1.90	1	14	1.90	7,832	14,881.73
Stock	Feb 27, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.80	28,000	1.68	100	1.80	1.80	1.68	1	12	1.68	52,950	89,748.00
Stock	Feb 28, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	530	0.53	100	0.56	0.56	0.52	2	14	0.52	3,280	1,788.10
Stock	Feb 28, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.76	60	1.67	100	1.76	1.77	1.75	1	10	1.75	88,600	155,236.00
Stock	Mar 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	530	0.56	350	0.56	0.56	0.56	2	1	0.56	100	56.00
Stock	Mar 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.74	6,211	1.67	100	1.74	1.74	1.70	1	10	1.73	25,800	44,473.89
Stock	Apr 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.54	10,000	0.00	0	0.54	0.56	0.54	2	9	0.56	10,950	5,924.00
Stock	Apr 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	1,990	1.67	100	1.70	1.70	1.68	1	4	1.69	230	387.80
Stock	May 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.56	3,100	0.55	500	0.55	0.55	0.55	2	1	0.55	4,542	2,498.10
Stock	May 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.74	5,376	1.66	100	1.74	1.74	1.70	1	6	1.70	4,500	7,690.00
Stock	Jun 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	5,000	0.54	1,000	0.54	0.56	0.54	2	2	0.56	10,200	5,708.00
Stock	Jun 03, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	500	1.83	246	1.83	1.90	1.80	1	17	1.83	5,098	9,329.52
Stock	Jun 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.74	8,876	1.70	2,000	1.73	1.73	1.73	1	1	1.73	100	173.00
Stock	Jul 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.54	4,000	0.52	650	0.52	0.55	0.52	2	4	0.55	6,400	3,508.00
Stock	Jul 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.68	2,295	1.63	500	1.68	1.69	1.61	1	16	1.61	13,590	21,953.90
Stock	Oct 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	530	0.54	6,500	0.54	0.54	0.54	2	1	0.54	50	27.00
Stock	Nov 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.56	50	0.00	0	0.56	0.56	0.56	2	2	0.56	2,500	1,400.00
Stock	Nov 03, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.85	1,000	1.83	889	1.83	1.83	1.83	1	2	1.83	90	164.70
Stock	Nov 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.65	899	1.63	1,150	1.65	1.65	1.61	1	10	1.61	11,661	18,824.55
Stock	Dec 03, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	200	0.54	150	0.54	0.54	0.54	2	1	0.54	50	27.00
Stock	Dec 03, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.85	1,000	1.82	200	1.82	1.82	1.82	1	2	1.82	200	364.00
Stock	Dec 03, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.68	4,500	1.64	4,100	1.68	1.69	1.64	1	38	1.65	78,600	130,007.04
Stock	Mar 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.67	8,900	1.64	1,000	1.65	1.69	1.65	1	5	1.69	33,000	54,610.00
Stock	Mar 14, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	100	0.53	600	0.53	0.54	0.53	2	2	0.54	200	107.00
Stock	Mar 14, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	500	1.64	1,750	1.70	1.70	1.64	1	16	1.65	38,600	64,593.00
Stock	Mar 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.83	300	1.81	30	1.83	1.83	1.83	1	2	1.83	200	366.00
Stock	Mar 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	10,800	1.66	1,000	1.70	1.70	1.64	1	11	1.66	126,293	207,404.02
Stock	Mar 19, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	2,250	0.54	260	0.54	0.55	0.54	2	2	0.55	90	49.10
Stock	Mar 19, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	1,000	1.82	100	1.89	1.89	1.83	1	21	1.83	5,382	10,066.26
Stock	Mar 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	2,700	1.66	888	1.70	1.70	1.66	1	4	1.66	212	355.92
Stock	Mar 20, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.95	3,417	1.86	10,000	1.95	1.95	1.89	1	18	1.89	13,665	25,989.66
Stock	Mar 20, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.69	800	1.65	3,000	1.69	1.69	1.65	1	9	1.66	106,945	176,629.17
Stock	Mar 21, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	2,200	0.52	3,450	0.55	0.55	0.52	2	3	0.52	150	81.00
Stock	Mar 21, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	182	1.81	200	1.90	1.92	1.90	1	22	1.91	17,918	34,205.34
Stock	Mar 21, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	1,075	1.67	600	1.70	1.70	1.65	1	7	1.69	13,219	22,321.35
Stock	Mar 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	3,050	0.52	1,450	0.55	0.55	0.55	2	1	0.55	47	25.85
Stock	Mar 24, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.92	2,457	1.84	5,000	1.92	1.93	1.92	1	15	1.92	17,000	32,757.25
Stock	Mar 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.73	5,800	1.69	1,000	1.73	1.73	1.70	1	23	1.70	33,745	57,556.75
Stock	Mar 25, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	2,000	0.53	947	0.54	0.54	0.53	2	3	0.54	103	55.09
Stock	Mar 25, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.92	3,437	1.89	100	1.92	1.92	1.90	1	18	1.90	19,100	36,645.86
Stock	Mar 25, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.71	3,331	1.67	500	1.71	1.71	1.69	1	14	1.70	17,890	30,404.98
Stock	Mar 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.53	4,100	0.52	3,450	0.53	0.53	0.53	2	1	0.53	150	79.50
Stock	Mar 26, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	700	1.88	1,800	1.88	1.92	1.88	1	19	1.91	20,900	40,065.00
Stock	Mar 27, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	837	1.81	100	1.89	1.90	1.89	1	10	1.90	12,000	22,740.00
Stock	Mar 27, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	4,900	1.63	200	1.69	1.69	1.59	1	17	1.59	3,050	5,039.00
Stock	Mar 28, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.53	500	0.52	1,750	0.53	0.53	0.53	2	1	0.53	2,000	1,060.00
Stock	Mar 28, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	1,700	1.81	100	1.89	1.89	1.89	1	2	1.89	396	748.44
Stock	Mar 31, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.53	125	0.50	100	0.51	0.52	0.51	2	11	0.52	6,697	3,442.97
Stock	Mar 31, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.88	500	1.75	22	1.75	1.75	1.75	1	1	1.75	78	136.50
Stock	Mar 31, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.67	2,900	1.64	4,825	1.67	1.69	1.63	1	9	1.69	38,675	65,138.25
Stock	Jan 04, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.53	475	0.50	500	0.50	0.50	0.49	2	4	0.49	1,151	564.49
Stock	Jan 04, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.67	2,900	1.62	300	1.67	1.67	1.63	1	5	1.63	5,500	9,015.00
Stock	Feb 04, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.88	1,300	1.66	20	1.88	1.88	1.88	1	1	1.88	100	188.00
Stock	Feb 04, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.66	2,500	1.62	295	1.66	1.66	1.62	1	11	1.62	152,100	252,465.00
Stock	Mar 04, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	1,137	1.76	1,600	1.89	1.89	1.74	1	8	1.74	1,340	2,497.76
Stock	Mar 04, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.66	500	1.64	250	1.66	1.68	1.64	1	10	1.66	10,650	17,713.00
Stock	Apr 04, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.95	1,046	1.65	250	1.95	1.95	1.88	1	3	1.88	1,650	3,138.50
Stock	Apr 04, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.70	5,100	1.62	1,000	1.68	1.68	1.60	1	20	1.62	23,574	39,065.20
Stock	Aug 04, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.50	500	0.49	900	0.50	0.51	0.49	2	5	0.50	3,125	1,571.50
Stock	Aug 04, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.92	90	1.81	997	1.81	1.81	1.81	1	2	1.81	3	5.43
Stock	Sep 04, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.94	870	1.82	230	1.94	1.94	1.81	1	6	1.81	795	1,456.35
Stock	Oct 04, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	148	1.81	352	1.90	1.90	1.85	1	2	1.85	152	283.80
Stock	Oct 04, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.65	1,950	1.55	250	1.65	1.65	1.56	1	2	1.56	1,050	1,642.50
Stock	Nov 04, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.52	500	0.49	897	0.49	0.49	0.49	2	2	0.49	53	25.97
Stock	Apr 15, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.88	248	1.78	340	1.88	1.90	1.77	1	8	1.77	402	734.06
Stock	Apr 16, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.50	450	0.49	897	0.50	0.50	0.50	2	2	0.50	1,000	500.00
Stock	Apr 16, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.90	822	1.78	2	1.78	1.90	1.74	1	39	1.77	4,190	7,446.64
Stock	Apr 17, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.52	500	0.50	1	0.50	0.50	0.50	2	1	0.50	399	199.50
Stock	Apr 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.91	498	1.78	250	1.91	1.91	1.91	1	2	1.91	100	191.00
Stock	Apr 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.63	1,850	1.51	123	1.63	1.63	1.55	1	7	1.55	2,200	3,454.00
Stock	Apr 21, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.52	100	0.49	687	0.49	0.49	0.49	2	2	0.49	410	200.90
Stock	Apr 21, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.61	90	1.55	95	1.61	1.61	1.53	1	4	1.53	200	314.00
Stock	Apr 22, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.52	100	0.49	487	0.51	0.51	0.51	2	2	0.51	1,000	510.00
Stock	Apr 22, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.89	45	1.77	5	1.77	1.77	1.77	1	1	1.77	45	79.65
Stock	Apr 22, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	150	1.51	200	1.61	1.61	1.61	1	1	1.61	56,000	90,160.00
Stock	Apr 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.53	125	0.50	500	0.52	0.52	0.52	2	1	0.52	100	52.00
Stock	Apr 23, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.61	300	1.53	200	1.61	1.61	1.61	1	3	1.61	20,170	32,473.70
Stock	Apr 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.52	250	0.50	500	0.52	0.52	0.52	2	1	0.52	300	156.00
Stock	Apr 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	150	1.49	1,000	1.61	1.61	1.61	1	2	1.61	50,200	80,822.00
Stock	Apr 25, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.87	1,900	1.70	200	1.87	1.87	1.86	1	2	1.86	145	270.70
Stock	Apr 28, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.65	250	1.53	1,000	1.65	1.65	1.52	1	17	1.52	55,550	88,579.50
Stock	Apr 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.62	1,070	1.54	2,000	1.62	1.62	1.53	1	29	1.53	27,694	42,730.18
Stock	Apr 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	10,450	0.00	0	1.50	1.57	1.50	1	59	1.54	105,500	160,193.92
Stock	Jan 05, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	3,395	1.40	200	1.49	1.49	1.45	1	7	1.45	3,700	5,413.00
Stock	May 05, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.50	500	0.47	2,000	0.50	0.50	0.50	2	1	0.50	500	250.00
Stock	May 05, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.48	6,095	1.41	100	1.48	1.48	1.48	1	3	1.48	250	370.00
Stock	Aug 05, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	950	1.73	100	1.80	1.80	1.80	1	1	1.80	50	90.00
Stock	Aug 05, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	3,545	1.50	100	1.53	1.53	1.51	1	6	1.51	1,550	2,370.50
Stock	Sep 05, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	750	1.67	100	1.80	1.80	1.80	1	1	1.80	200	360.00
Stock	Sep 05, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	100	1.43	1,655	1.43	1.43	1.43	1	3	1.43	1,095	1,565.85
Stock	Dec 05, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.51	500	0.50	55	0.50	0.50	0.50	2	2	0.50	500	250.00
Stock	Dec 05, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.75	118	1.69	200	1.75	1.75	1.75	1	3	1.75	882	1,543.50
Stock	Dec 05, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.48	2,000	1.46	500	1.48	1.48	1.42	1	16	1.43	134,294	196,275.82
Stock	May 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	1,105	1.46	30	1.49	1.49	1.45	1	3	1.46	1,105	1,611.45
Stock	May 14, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	1,622	1.45	31	1.50	1.50	1.45	1	11	1.48	63,605	92,615.00
Stock	May 15, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	50	1.72	450	1.72	1.84	1.72	1	13	1.77	14,310	25,715.40
Stock	May 15, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	971	1.43	200	1.50	1.50	1.47	1	5	1.49	61,970	91,792.93
Stock	May 16, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	2,700	1.72	4,547	1.80	1.80	1.80	1	9	1.80	17,600	31,680.00
Stock	May 16, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	921	1.42	1,200	1.42	1.42	1.42	1	1	1.42	1,000	1,420.00
Stock	May 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	911	1.42	210	1.50	1.50	1.50	1	2	1.50	100	150.00
Stock	May 20, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.81	950	1.73	200	1.81	1.81	1.80	1	8	1.80	3,170	5,717.50
Stock	May 20, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	861	1.44	100	1.50	1.50	1.45	1	2	1.45	10,050	14,575.00
Stock	May 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.49	125	0.48	99	0.48	0.51	0.48	2	12	0.48	2,425	1,182.00
Stock	May 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.50	3,100	0.46	1,599	0.50	0.50	0.50	2	1	0.50	25	12.50
Stock	May 26, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	5,050	1.41	50	1.49	1.49	1.49	1	7	1.49	40,450	60,270.50
Stock	May 27, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.51	1,176	0.48	550	0.48	0.51	0.48	2	5	0.48	425	210.50
Stock	May 27, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	1,600	1.72	100	1.72	1.72	1.72	1	1	1.72	100	172.00
Stock	May 28, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.79	245	1.72	100	1.79	1.79	1.79	1	1	1.79	55	98.45
Stock	May 28, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	241	1.46	2,000	1.50	1.50	1.42	1	28	1.42	34,925	51,018.40
Stock	May 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	6,000	1.45	150	1.49	1.49	1.49	1	1	1.49	1,850	2,756.50
Stock	May 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	5,331	1.43	2,774	1.60	1.60	1.42	1	31	1.42	30,888	47,290.46
Stock	Feb 06, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	5,800	1.53	300	1.59	1.59	1.58	1	5	1.59	91,080	144,644.70
Stock	Mar 06, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.49	100	0.47	159	0.47	0.48	0.47	2	2	0.48	391	184.77
Stock	Apr 06, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.49	1,825	0.47	1,825	0.47	0.49	0.47	2	3	0.49	150	73.00
Stock	Apr 06, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	1,300	1.72	100	1.79	1.79	1.72	1	18	1.72	18,060	32,317.40
Stock	Apr 06, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.56	313	1.53	600	1.56	1.56	1.52	1	5	1.52	1,812	2,793.60
Stock	May 06, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.58	1,000	1.53	600	1.54	1.54	1.54	1	2	1.54	150	231.00
Stock	Jun 06, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.49	500	0.47	600	0.49	0.49	0.49	2	1	0.49	26	12.74
Stock	Jun 06, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.81	500	1.80	200	1.80	1.80	1.80	1	3	1.80	1,500	2,700.00
Stock	Sep 06, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.82	1,000	1.80	540	1.81	1.82	1.81	1	4	1.82	19,460	35,412.20
Stock	Sep 06, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.56	700	1.52	100	1.53	1.57	1.53	1	7	1.57	154,150	240,431.50
Stock	Oct 06, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.53	200	0.48	500	0.51	0.51	0.50	2	3	0.50	1,275	644.00
Stock	Oct 06, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.55	1,350	1.48	200	1.54	1.55	1.54	1	5	1.55	114,831	177,419.74
Stock	Nov 06, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	200	0.49	200	0.53	0.53	0.53	2	1	0.53	200	106.00
Stock	Nov 06, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.83	1,350	1.73	200	1.83	1.83	1.80	1	10	1.80	19,050	34,291.50
Stock	Nov 06, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.55	3,450	1.49	2,000	1.54	1.54	1.54	1	1	1.54	101,550	156,387.00
Stock	Dec 06, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	300	0.51	500	0.55	0.55	0.54	2	2	0.54	310	169.40
Stock	Dec 06, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.85	700	1.76	300	1.84	1.84	1.76	1	11	1.82	30,000	54,839.16
Stock	Jun 13, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	530	0.56	3,000	0.57	0.57	0.54	2	21	0.57	20,641	11,605.37
Stock	Jun 13, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.82	250	1.76	200	1.82	1.84	1.82	1	9	1.84	50,000	91,900.00
Stock	Jun 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	1,600	1.49	200	1.49	1.53	1.48	1	23	1.49	165,300	245,720.00
Stock	Jun 16, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	200	0.59	9,900	0.59	0.59	0.58	2	14	0.58	5,628	3,285.24
Stock	Jun 16, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.82	748	1.75	300	1.80	1.80	1.80	1	1	1.80	58,308	104,954.40
Stock	Jun 16, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	2,100	1.46	150	1.52	1.52	1.52	1	1	1.52	100	152.00
Stock	Jun 17, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	100	0.58	1,500	0.61	0.61	0.61	2	22	0.61	29,620	18,068.20
Stock	Jun 17, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	700	1.45	200	1.51	1.51	1.51	1	1	1.51	251,626	379,955.26
Stock	Jun 18, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	2,699	0.58	1,000	0.60	0.64	0.58	2	99	0.63	91,010	56,614.89
Stock	Jun 19, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	1,000	0.63	132,001	0.63	0.63	0.60	2	96	0.60	125,923	78,683.30
Stock	Jun 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	1,999	1.49	100	1.53	1.54	1.45	1	29	1.52	79,430	119,024.90
Stock	Jun 20, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.65	750	0.62	999	0.62	0.66	0.62	2	68	0.66	90,302	58,627.00
Stock	Jun 20, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	899	1.49	100	1.53	1.53	1.53	1	1	1.53	1	1.53
Stock	Jun 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.66	2,500	0.65	40,875	0.65	0.65	0.63	2	65	0.63	98,305	63,647.25
Stock	Jun 23, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	75	1.48	925	1.48	1.48	1.48	1	1	1.48	75	111.00
Stock	Jun 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.71	2,000	0.68	14,544	0.68	0.68	0.66	2	39	0.67	49,130	33,317.76
Stock	Jun 25, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.68	3,499	0.67	6,300	0.67	0.71	0.67	2	114	0.70	111,905	78,138.75
Stock	Jun 25, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	250	1.48	1,500	1.51	1.51	1.51	1	1	1.51	50	75.50
Stock	Jun 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.65	1,000	0.64	7,901	0.64	0.70	0.64	2	68	0.69	74,724	51,117.36
Stock	Jun 26, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.84	1,000	1.80	720	1.80	1.80	1.80	1	2	1.80	4,280	7,704.00
Stock	Jun 27, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.66	6,000	0.65	500	0.65	0.67	0.61	2	78	0.64	113,377	72,809.09
Stock	Jun 27, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	2,050	1.44	1,000	1.45	1.50	1.45	1	13	1.47	259,600	384,135.00
Stock	Jun 30, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.70	2,500	0.68	315,000	0.68	0.68	0.65	2	51	0.65	86,700	57,969.00
Stock	Jun 30, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	1,000	1.75	250	1.80	1.80	1.80	1	2	1.80	6,000	10,800.00
Stock	Jun 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	925	1.43	1,000	1.49	1.49	1.44	1	9	1.45	3,250	4,796.00
Stock	Jan 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.70	1,900	0.68	4,900	0.68	0.71	0.68	2	85	0.71	113,248	79,535.58
Stock	Jan 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	700	1.44	50	1.49	1.49	1.49	1	2	1.49	800	1,192.00
Stock	Feb 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.71	7,600	0.69	3,400	0.69	0.71	0.65	2	103	0.67	98,638	68,766.98
Stock	Feb 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	375	1.45	50	1.49	1.49	1.44	1	12	1.44	16,500	23,856.00
Stock	Mar 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.66	13,953	0.65	3,000	0.66	0.68	0.66	2	40	0.68	56,995	37,747.70
Stock	Mar 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.40	690	1.39	650	1.40	1.48	1.40	1	30	1.44	401,085	570,052.15
Stock	Apr 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.74	150	0.67	8,500	0.67	0.69	0.63	2	88	0.64	90,998	61,468.63
Stock	Apr 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	7,130	1.40	500	1.45	1.45	1.42	1	7	1.42	71,010	101,134.50
Stock	Jul 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.67	1,300	0.65	3,000	0.67	0.68	0.66	2	13	0.68	3,900	2,622.00
Stock	Jul 07, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.80	750	1.73	448	1.73	1.73	1.73	1	1	1.73	52	89.96
Stock	Jul 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	1,300	1.41	25	1.43	1.45	1.40	1	16	1.40	109,406	157,881.40
Stock	Aug 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.65	500	0.64	33,066	0.64	0.67	0.64	2	57	0.65	39,188	25,384.92
Stock	Aug 07, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.79	200	1.73	398	1.75	1.75	1.75	1	1	1.75	5,000	8,750.00
Stock	Aug 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.43	125	1.41	100	1.43	1.44	1.40	1	6	1.44	2,400	3,397.75
Stock	Sep 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	500	0.58	2,000	0.61	0.64	0.61	2	49	0.64	24,494	15,155.52
Stock	Sep 07, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.43	2,000	1.41	125	1.42	1.42	1.42	1	1	1.42	2,500	3,550.00
Stock	Oct 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	9,748	0.56	4,750	0.58	0.60	0.58	2	25	0.60	14,513	8,429.79
Stock	Oct 07, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.73	2,418	1.71	2,047	1.73	1.73	1.73	1	1	1.73	348	602.04
Stock	Nov 07, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	5,000	0.59	4,046	0.59	0.60	0.56	2	34	0.56	34,055	20,013.50
Stock	Nov 07, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.78	121	1.70	1,000	1.71	1.71	1.71	1	5	1.71	2,418	4,134.78
Stock	Jul 14, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	255	0.59	4,800	0.59	0.61	0.59	2	29	0.61	40,102	24,452.22
Stock	Jul 14, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.40	600	1.35	150	1.40	1.42	1.38	1	7	1.42	88,300	125,059.00
Stock	Jul 15, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	17,995	0.61	4,722	0.61	0.61	0.61	2	8	0.61	4,278	2,609.58
Stock	Jul 15, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.75	100	1.71	99	1.71	1.71	1.71	1	1	1.71	758	1,296.18
Stock	Jul 16, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.65	1,000	0.64	74,057	0.64	0.64	0.63	2	18	0.63	16,943	10,738.57
Stock	Jul 16, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.72	150	1.70	1,000	1.72	1.72	1.72	1	1	1.72	50	86.00
Stock	Jul 17, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.68	1,200	0.67	4	0.67	0.67	0.63	2	72	0.64	61,683	40,979.16
Stock	Jul 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.78	5,000	1.67	250	1.78	1.78	1.70	1	4	1.70	2,019	3,487.88
Stock	Jul 17, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	561	1.35	150	1.42	1.42	1.39	1	6	1.39	104,500	145,390.00
Stock	Jul 18, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.71	1,000	0.70	145,100	0.70	0.70	0.68	2	91	0.68	154,550	106,741.50
Stock	Jul 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.41	50	1.35	5,150	1.41	1.42	1.41	1	6	1.42	193,100	274,187.00
Stock	Jul 21, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.67	4,743	0.64	34,500	0.67	0.73	0.67	2	46	0.71	47,957	32,406.19
Stock	Jul 22, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	11,350	0.61	15,500	0.64	0.64	0.64	2	17	0.64	5,093	3,259.52
Stock	Jul 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	4,630	0.60	12,500	0.63	0.63	0.61	2	51	0.63	54,730	33,807.80
Stock	Jul 23, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.43	4,211	1.35	5,150	1.43	1.43	1.43	1	8	1.43	4,100	5,863.00
Stock	Jul 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	900	0.62	350	0.64	0.64	0.61	2	21	0.61	6,630	4,156.80
Stock	Jul 24, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.74	800	1.65	800	1.67	1.67	1.67	1	1	1.67	50	83.50
Stock	Jul 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	500	1.35	5,150	1.42	1.42	1.42	1	6	1.42	5,000	7,100.00
Stock	Jul 25, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	3,050	0.61	9,350	0.63	0.63	0.61	2	12	0.62	2,950	1,822.00
Stock	Jul 25, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	275	1.37	500	1.42	1.42	1.39	1	8	1.39	193,150	268,503.50
Stock	Jul 28, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	7,500	0.59	3,700	0.60	0.62	0.60	2	19	0.62	11,760	7,087.00
Stock	Jul 28, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.43	195	1.35	5,150	1.43	1.43	1.41	1	4	1.41	55,466	78,214.38
Stock	Jul 29, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	2,400	0.58	1,000	0.60	0.60	0.57	2	14	0.58	3,278	1,939.46
Stock	Jul 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	2,050	1.35	5,150	1.46	1.46	1.41	1	5	1.41	50,525	71,265.75
Stock	Jul 30, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	892	0.57	7,097	0.58	0.60	0.58	2	9	0.58	2,550	1,481.00
Stock	Jul 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	200	1.42	50	1.46	1.46	1.41	1	6	1.42	7,600	10,754.00
Stock	Jul 31, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,250	0.56	2,100	0.58	0.59	0.56	2	33	0.57	17,042	9,805.49
Stock	Jul 31, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	560	1.36	200	1.45	1.45	1.45	1	1	1.45	30,000	43,500.00
Stock	Jan 08, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	150	0.56	3,000	0.58	0.59	0.56	2	6	0.59	2,550	1,447.00
Stock	Jan 08, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	50	1.40	50	1.43	1.43	1.43	1	2	1.43	132,000	188,760.00
Stock	Apr 08, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	550	0.57	2,000	0.59	0.60	0.57	2	9	0.58	2,450	1,422.50
Stock	Apr 08, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.66	100	1.58	200	1.59	1.59	1.58	1	2	1.58	200	317.00
Stock	Apr 08, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.43	2,950	1.36	200	1.43	1.43	1.42	1	2	1.42	30,050	42,671.50
Stock	May 08, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	2,700	0.58	2,000	0.60	0.60	0.60	2	1	0.60	50	30.00
Stock	May 08, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.63	1,436	1.60	1,200	1.63	1.68	1.63	1	9	1.68	2,400	3,949.00
Stock	Jun 08, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.63	2,102	1.57	100	1.63	1.65	1.60	1	5	1.65	3,042	4,967.50
Stock	Jul 08, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	3,250	0.58	200	0.60	0.60	0.58	2	6	0.59	2,150	1,261.00
Stock	Jul 08, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.62	500	1.52	600	1.56	1.56	1.56	1	1	1.56	100	156.00
Stock	Jul 08, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	1,390	1.36	200	1.42	1.42	1.41	1	14	1.42	194,870	275,736.30
Stock	Dec 08, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	150	1.45	3,044	1.45	1.48	1.45	1	5	1.48	1,956	2,842.20
Stock	Aug 13, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	600	0.56	2,000	0.57	0.59	0.57	2	33	0.57	15,100	8,758.00
Stock	Aug 13, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.62	1,506	1.55	50	1.55	1.55	1.55	1	2	1.55	450	697.50
Stock	Aug 14, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	2,650	0.56	3,730	0.58	0.58	0.56	2	11	0.57	3,370	1,934.20
Stock	Aug 14, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.61	1,145	1.46	30	1.61	1.62	1.61	1	2	1.62	111	179.21
Stock	Aug 15, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	1,450	0.56	3,580	0.59	0.59	0.57	2	5	0.57	3,100	1,769.00
Stock	Aug 15, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	245	1.50	142	1.59	1.59	1.50	1	3	1.50	300	454.50
Stock	Aug 18, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	400	0.60	32,800	0.60	0.61	0.57	2	120	0.57	111,845	66,747.60
Stock	Aug 18, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.60	500	1.55	1,297	1.55	1.58	1.48	1	16	1.58	19,337	29,970.41
Stock	Aug 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.41	1,000	1.36	200	1.41	1.41	1.41	1	2	1.41	10,050	14,170.50
Stock	Aug 19, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	1,210	0.60	3,000	0.61	0.62	0.60	2	50	0.61	36,981	22,711.91
Stock	Aug 19, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.66	1,564	1.55	136	1.55	1.55	1.55	1	1	1.55	61	94.55
Stock	Aug 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	7,140	1.37	100	1.42	1.42	1.39	1	10	1.40	1,670	2,355.00
Stock	Aug 20, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	10,073	0.62	5,500	0.63	0.63	0.61	2	48	0.61	44,475	27,426.09
Stock	Aug 20, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	14	1.48	1,000	1.55	1.55	1.55	1	1	1.55	136	210.80
Stock	Aug 20, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.40	600	1.36	200	1.40	1.40	1.40	1	2	1.40	6,000	8,400.00
Stock	Aug 21, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	7,418	0.62	1,000	0.63	0.63	0.62	2	18	0.62	23,048	14,305.81
Stock	Aug 21, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.65	700	1.46	1,624	1.46	1.46	1.46	1	3	1.46	1,876	2,738.96
Stock	Aug 21, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.39	370	1.35	1,380	1.39	1.40	1.35	1	30	1.40	13,620	18,785.00
Stock	Aug 22, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	15,230	0.58	2,600	0.60	0.60	0.60	2	4	0.60	1,100	660.00
Stock	Aug 22, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.56	90	1.50	4,624	1.50	1.50	1.47	1	4	1.47	390	582.30
Stock	Aug 22, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.39	350	1.35	1,100	1.39	1.39	1.37	1	4	1.37	400	553.00
Stock	Aug 25, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	8,751	0.62	10,000	0.63	0.63	0.61	2	29	0.61	28,400	17,597.22
Stock	Aug 25, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.61	270	1.52	230	1.61	1.61	1.61	1	2	1.61	200	322.00
Stock	Aug 25, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.40	670	1.38	5,100	1.40	1.40	1.40	1	3	1.40	550	770.00
Stock	Aug 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	8,000	0.60	100	0.60	0.60	0.60	2	11	0.60	6,050	3,630.00
Stock	Aug 26, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.40	2,150	1.38	100	1.40	1.40	1.40	1	2	1.40	1,000	1,400.00
Stock	Aug 28, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.63	3,228	0.57	2,300	0.63	0.63	0.59	2	17	0.60	12,300	7,402.50
Stock	Aug 29, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	4,400	0.60	1,250	0.60	0.61	0.60	2	6	0.60	3,850	2,321.00
Stock	Aug 29, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.57	1,000	1.50	706	1.50	1.50	1.50	1	8	1.50	3,636	5,454.00
Stock	Aug 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.40	2,750	1.34	100	1.40	1.40	1.40	1	3	1.40	300	420.00
Stock	Jan 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	430	0.58	2,000	0.59	0.62	0.57	2	10	0.62	12,230	7,138.10
Stock	Jan 09, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	600	1.48	534	1.48	1.48	1.48	1	1	1.48	466	689.68
Stock	Feb 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	700	0.57	600	0.58	0.59	0.57	2	26	0.59	18,669	10,776.93
Stock	Mar 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,770	0.56	570	0.58	0.58	0.56	2	20	0.57	18,558	10,477.05
Stock	Mar 09, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	466	1.48	846	1.48	1.48	1.48	1	1	1.48	154	227.92
Stock	Mar 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.37	150	1.35	50	1.37	1.37	1.34	1	3	1.34	495	675.30
Stock	Apr 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	1,000	0.55	100	0.57	0.57	0.56	2	12	0.56	7,050	3,948.50
Stock	Apr 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.39	150	1.27	400	1.39	1.39	1.33	1	8	1.33	2,090	2,866.15
Stock	May 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	2,259	0.53	3,000	0.55	0.56	0.55	2	28	0.56	15,750	8,664.50
Stock	May 09, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.47	500	1.45	106	1.45	1.45	1.45	1	2	1.45	500	725.00
Stock	May 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.41	100	1.30	250	1.40	1.40	1.30	1	7	1.30	1,550	2,063.50
Stock	Aug 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.56	1,000	0.54	800	0.56	0.56	0.55	2	9	0.55	52,820	29,329.20
Stock	Aug 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	250	1.33	200	1.42	1.42	1.38	1	5	1.38	1,375	1,926.25
Stock	Sep 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	1,811	0.54	16,600	0.57	0.58	0.56	2	20	0.56	15,539	8,853.23
Stock	Sep 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	3,200	1.33	150	1.42	1.42	1.39	1	2	1.39	10,100	14,042.00
Stock	Oct 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	1,000	0.59	20,550	0.59	0.59	0.59	2	25	0.59	15,400	9,086.00
Stock	Oct 09, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	826	1.50	3,700	1.55	1.55	1.47	1	11	1.47	6,000	9,255.00
Stock	Oct 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.41	450	1.34	100	1.41	1.42	1.41	1	8	1.41	12,875	18,171.75
Stock	Nov 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	2,500	0.58	900	0.58	0.60	0.58	2	20	0.60	12,200	7,223.50
Stock	Nov 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	300	1.34	1,000	1.41	1.41	1.41	1	3	1.41	550	775.50
Stock	Dec 09, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	42,600	0.59	1,500	0.60	0.60	0.58	2	15	0.58	11,950	7,081.00
Stock	Dec 09, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	445	1.35	500	1.42	1.42	1.31	1	9	1.33	2,125	2,870.50
Stock	Sep 15, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	1,000	0.63	507,872	0.63	0.63	0.60	2	17	0.61	40,578	24,966.14
Stock	Sep 15, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	500	1.39	200	1.43	1.43	1.40	1	25	1.40	158,150	223,211.05
Stock	Sep 16, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.68	2,800	0.66	312,450	0.66	0.66	0.62	2	61	0.66	130,195	84,229.85
Stock	Sep 16, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	3,050	1.45	500	1.53	1.53	1.44	1	13	1.44	5,300	7,654.50
Stock	Sep 17, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.70	2,509	0.69	103,450	0.69	0.69	0.69	2	21	0.69	9,900	6,831.00
Stock	Sep 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.51	200	1.49	181	1.49	1.51	1.49	1	9	1.51	3,219	4,826.31
Stock	Sep 17, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	3,900	1.47	550	1.52	1.52	1.46	1	6	1.46	3,750	5,566.50
Stock	Sep 18, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.71	2,990	0.70	158,322	0.71	0.71	0.69	2	30	0.70	35,720	24,862.70
Stock	Sep 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	2,400	1.45	50	1.51	1.51	1.47	1	5	1.47	144,400	216,592.00
Stock	Sep 19, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.68	8,090	0.65	35,000	0.68	0.70	0.68	2	207	0.69	103,965	70,738.80
Stock	Sep 19, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.49	900	1.47	1,000	1.48	1.49	1.48	1	4	1.49	2,520	3,743.70
Stock	Sep 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	150	1.43	250	1.50	1.50	1.50	1	1	1.50	150	225.00
Stock	Sep 22, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.65	18,000	0.64	50,000	0.65	0.66	0.65	2	83	0.66	46,710	30,410.50
Stock	Sep 22, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	1,500	1.49	3,133	1.50	1.50	1.49	1	4	1.49	800	1,198.00
Stock	Sep 22, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	900	1.48	100	1.50	1.51	1.49	1	8	1.51	256,424	384,646.12
Stock	Sep 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	3,950	0.61	30,000	0.62	0.62	0.62	2	107	0.62	53,158	32,957.96
Stock	Sep 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	500	0.60	4,610	0.60	0.61	0.59	2	26	0.60	15,360	9,217.40
Stock	Sep 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	1,600	1.46	250	1.52	1.52	1.52	1	3	1.52	5,212	7,922.24
Stock	Sep 25, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	1,070	0.58	600	0.60	0.60	0.60	2	5	0.60	4,610	2,766.00
Stock	Sep 25, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.50	200	1.49	500	1.49	1.49	1.49	1	6	1.49	2,493	3,714.57
Stock	Sep 25, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.50	1,250	1.42	200	1.44	1.51	1.44	1	21	1.46	103,050	152,895.50
Stock	Sep 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	300	0.60	9	0.61	0.61	0.59	2	6	0.59	7,200	4,289.50
Stock	Sep 26, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.49	931	1.48	200	1.49	1.50	1.49	1	4	1.49	100,200	149,298.50
Stock	Sep 29, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	1,000	0.61	500	0.62	0.62	0.60	2	14	0.61	7,390	4,445.16
Stock	Sep 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.55	6,000	1.54	500	1.55	1.55	1.44	1	13	1.44	58,231	86,618.69
Stock	Sep 30, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	324	0.59	1,200	0.60	0.60	0.60	2	9	0.60	2,300	1,380.00
Stock	Sep 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	9,120	1.59	3,000	1.60	1.60	1.60	1	10	1.60	18,219	29,150.40
Stock	Jan 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	1	0.59	100	0.60	0.61	0.60	2	6	0.61	999	600.40
Stock	Jan 10, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	3,000	1.52	500	1.52	1.52	1.52	1	1	1.52	500	760.00
Stock	Jan 10, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	900	1.50	400	1.59	1.60	1.50	1	5	1.50	8,750	13,148.00
Stock	Feb 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	157	0.58	2,300	0.60	0.61	0.59	2	9	0.60	758	451.30
Stock	Feb 10, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	2,975	1.50	250	1.59	1.59	1.59	1	2	1.59	25,755	40,950.45
Stock	Mar 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	3,942	0.57	602	0.57	0.59	0.57	2	26	0.58	9,498	5,432.86
Stock	Mar 10, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.59	950	1.47	1,000	1.59	1.59	1.50	1	3	1.50	550	829.50
Stock	Jun 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	501	0.56	100	0.58	0.58	0.58	2	2	0.58	50	29.00
Stock	Jul 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.56	924	0.55	3,000	0.56	0.58	0.56	2	9	0.56	2,870	1,607.60
Stock	Aug 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	784	0.54	800	0.56	0.56	0.55	2	3	0.56	470	262.20
Stock	Aug 10, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.58	850	1.51	200	1.58	1.58	1.58	1	3	1.58	410	647.80
Stock	Sep 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.55	200	0.54	8,229	0.54	0.54	0.54	2	15	0.54	18,451	9,963.54
Stock	Sep 10, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.60	1,500	1.49	1,867	1.49	1.49	1.49	1	1	1.49	133	198.17
Stock	Sep 10, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	1,270	1.51	200	1.60	1.60	1.58	1	3	1.58	1,125	1,779.00
Stock	Oct 10, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	51	0.56	1,829	0.56	0.56	0.55	2	12	0.55	9,130	5,100.80
Stock	Oct 10, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.60	1,170	1.51	300	1.60	1.60	1.51	1	8	1.59	76,395	116,291.45
Stock	Oct 13, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	200	0.56	300	0.57	0.57	0.57	2	2	0.57	800	456.00
Stock	Oct 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.57	1,000	1.51	400	1.57	1.60	1.57	1	3	1.59	67,195	106,824.05
Stock	Oct 20, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,045	0.57	200	0.58	0.58	0.56	2	9	0.57	4,505	2,553.40
Stock	Oct 20, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.60	2,500	1.48	500	1.50	1.50	1.50	1	3	1.50	2,200	3,300.00
Stock	Oct 20, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.57	100	1.52	1,000	1.56	1.56	1.54	1	4	1.54	74,950	116,023.00
Stock	Oct 21, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	4,700	0.56	500	0.56	0.57	0.56	2	19	0.57	14,800	8,290.00
Stock	Oct 22, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	21,500	0.56	3,425	0.56	0.57	0.56	2	7	0.57	17,975	10,090.00
Stock	Oct 22, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	500	1.48	1,300	1.48	1.48	1.48	1	2	1.48	4,500	6,660.00
Stock	Oct 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	2,526	0.58	6,375	0.58	0.58	0.57	2	33	0.57	39,675	23,001.50
Stock	Oct 23, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	600	1.47	300	1.55	1.55	1.46	1	11	1.46	3,581	5,263.26
Stock	Oct 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	4,900	0.57	2,600	0.59	0.59	0.58	2	16	0.59	8,901	5,235.84
Stock	Oct 24, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	400	1.50	750	1.50	1.50	1.50	1	3	1.50	1,380	2,070.00
Stock	Oct 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.55	550	1.52	50	1.55	1.56	1.52	1	9	1.56	2,450	3,768.50
Stock	Oct 27, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,400	0.56	100	0.58	0.58	0.58	2	2	0.58	100	58.00
Stock	Oct 27, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	2,000	1.45	606	1.50	1.50	1.50	1	1	1.50	100	150.00
Stock	Oct 27, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	176	1.47	500	1.53	1.53	1.50	1	5	1.51	448	675.50
Stock	Oct 28, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	2,000	0.57	500	0.57	0.57	0.57	2	2	0.57	7,500	4,275.00
Stock	Oct 28, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	1,400	1.50	2,000	1.52	1.53	1.47	1	40	1.53	316,205	482,636.10
Stock	Oct 29, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	4,300	0.59	15,100	0.59	0.59	0.58	2	6	0.58	9,600	5,644.00
Stock	Oct 29, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.50	100	1.48	300	1.50	1.51	1.50	1	8	1.51	3,600	5,420.00
Stock	Oct 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	2,500	1.48	500	1.52	1.53	1.52	1	4	1.52	15,960	24,259.30
Stock	Oct 30, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	150	0.61	66,500	0.61	0.61	0.60	2	28	0.60	18,250	11,079.50
Stock	Oct 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.52	1,000	1.47	55	1.47	1.47	1.47	1	7	1.47	3,000	4,410.00
Stock	Oct 31, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	2,400	0.61	100	0.62	0.64	0.61	2	46	0.62	58,900	37,046.50
Stock	Oct 31, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.48	1,750	1.47	249	1.48	1.48	1.47	1	12	1.47	8,540	12,629.20
Stock	Mar 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	9,600	0.63	2,779	0.64	0.64	0.62	2	36	0.62	36,071	22,730.23
Stock	Mar 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	500	1.45	100	1.45	1.49	1.45	1	24	1.49	2,585	3,766.65
Stock	Apr 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.66	4,511	0.65	217,056	0.65	0.66	0.61	2	78	0.64	200,753	125,416.34
Stock	Apr 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.47	200	1.42	1,650	1.42	1.42	1.42	1	9	1.42	2,050	2,911.00
Stock	May 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.68	24,900	0.67	100,000	0.67	0.67	0.66	2	57	0.66	35,467	23,523.69
Stock	May 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.51	525	1.43	150	1.51	1.51	1.37	1	20	1.37	3,700	5,272.75
Stock	Jun 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	33,231	0.61	5,400	0.64	0.70	0.64	2	472	0.67	392,198	263,063.19
Stock	Jun 11, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.54	150	1.49	200	1.50	1.50	1.50	1	2	1.50	700	1,050.00
Stock	Jun 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	1,000	1.40	600	1.45	1.45	1.40	1	70	1.43	33,905	47,837.75
Stock	Oct 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	24,777	0.60	450,000	0.61	0.62	0.61	2	78	0.62	45,820	27,970.20
Stock	Oct 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	550	1.45	500	1.46	1.46	1.44	1	6	1.44	2,550	3,700.00
Stock	Nov 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	2,750	0.57	5,100	0.58	0.60	0.58	2	63	0.60	86,600	50,471.80
Stock	Nov 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	100	1.44	50	1.44	1.44	1.44	1	5	1.44	800	1,152.00
Stock	Dec 11, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	9,900	0.58	100	0.59	0.59	0.56	2	20	0.56	8,700	4,935.50
Stock	Dec 11, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	625	1.42	100	1.46	1.46	1.40	1	8	1.40	1,125	1,627.50
Stock	Nov 13, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	3,185	0.58	2,000	0.59	0.59	0.58	2	14	0.59	5,410	3,151.90
Stock	Nov 13, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	350	1.38	500	1.45	1.45	1.39	1	18	1.42	5,250	7,384.00
Stock	Nov 14, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	290	0.57	11,600	0.58	0.59	0.58	2	24	0.58	6,610	3,838.80
Stock	Nov 14, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.47	300	1.42	100	1.47	1.47	1.46	1	2	1.46	100	146.50
Stock	Nov 17, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,240	0.57	5,000	0.58	0.58	0.58	2	7	0.58	2,550	1,479.00
Stock	Nov 17, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.50	25	1.49	175	1.49	1.49	1.47	1	7	1.47	1,219	1,792.68
Stock	Nov 18, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	1,700	0.58	27,060	0.58	0.60	0.58	2	24	0.58	15,040	8,792.20
Stock	Nov 18, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.50	50	1.47	450	1.49	1.50	1.47	1	4	1.50	250	372.00
Stock	Nov 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	300	1.40	50	1.46	1.46	1.46	1	1	1.46	20,000	29,200.00
Stock	Nov 19, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	6,800	0.58	1,593	0.58	0.58	0.57	2	27	0.58	20,011	11,556.38
Stock	Nov 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	2,000	1.41	230	1.41	1.47	1.41	1	10	1.46	57,905	83,777.85
Stock	Nov 20, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,768	0.57	9,034	0.58	0.58	0.58	2	4	0.58	832	482.56
Stock	Nov 20, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	400	1.48	255	1.48	1.48	1.47	1	5	1.48	3,095	4,566.60
Stock	Nov 21, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	1,100	0.58	16,173	0.59	0.60	0.59	2	36	0.59	24,200	14,281.00
Stock	Nov 21, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.54	314	1.48	100	1.54	1.54	1.54	1	4	1.54	200	308.00
Stock	Nov 21, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	250	1.40	2,600	1.41	1.41	1.41	1	1	1.41	770	1,085.70
Stock	Nov 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	980	0.58	9,000	0.59	0.60	0.59	2	6	0.60	1,320	780.80
Stock	Nov 24, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	400	1.48	231	1.54	1.54	1.54	1	1	1.54	245	377.30
Stock	Nov 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	250	1.41	1,000	1.44	1.44	1.44	1	2	1.44	250	360.00
Stock	Nov 25, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,700	0.57	16,950	0.58	0.59	0.58	2	16	0.58	8,050	4,669.50
Stock	Nov 25, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.52	500	1.48	500	1.52	1.52	1.52	1	1	1.52	30,000	45,600.00
Stock	Nov 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,948	0.57	4,500	0.58	0.58	0.57	2	7	0.58	6,750	3,874.02
Stock	Nov 26, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.52	495	1.48	500	1.52	1.52	1.52	1	1	1.52	5	7.60
Stock	Nov 26, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	1,250	1.42	1,568	1.45	1.45	1.41	1	10	1.41	123,514	176,711.92
Stock	Nov 27, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	200	0.56	26,750	0.57	0.58	0.57	2	15	0.58	7,360	4,215.20
Stock	Nov 27, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.52	240	1.48	200	1.50	1.52	1.50	1	3	1.52	7,355	11,107.60
Stock	Nov 28, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	1,360	0.57	3,250	0.58	0.58	0.57	2	5	0.58	290	167.20
Stock	Nov 28, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.51	50	1.49	1,700	1.51	1.51	1.48	1	2	1.48	100	148.30
Stock	Jan 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	31,600	0.55	1,200	0.57	0.57	0.56	2	665	0.57	296,200	165,886.50
Stock	Jan 12, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.52	240	1.49	100	1.50	1.50	1.50	1	1	1.50	100	150.00
Stock	Feb 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.57	10,781	0.56	50,000	0.56	0.57	0.55	2	71	0.55	113,779	62,745.43
Stock	Mar 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.58	17,650	0.57	15,029	0.57	0.57	0.56	2	22	0.56	22,427	12,737.83
Stock	Apr 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	3,700	0.59	10,500	0.59	0.59	0.58	2	46	0.58	69,881	41,059.29
Stock	May 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.59	1,006	0.58	2,150	0.59	0.60	0.58	2	16	0.60	12,414	7,296.26
Stock	Aug 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	5,600	0.59	2,850	0.59	0.59	0.58	2	14	0.58	20,356	12,008.54
Stock	Aug 12, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	325	1.41	1,575	1.44	1.44	1.41	1	12	1.41	70,625	100,996.00
Stock	Sep 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	1,203	0.60	1,350	0.61	0.61	0.59	2	29	0.59	22,300	13,407.00
Stock	Sep 12, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.50	9	1.48	500	1.50	1.50	1.50	1	1	1.50	231	346.50
Stock	Sep 12, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.47	500	1.43	1,000	1.47	1.47	1.44	1	8	1.44	35,633	51,323.77
Stock	Oct 12, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	3,950	0.60	100	0.61	0.62	0.60	2	15	0.61	13,150	8,000.50
Stock	Oct 12, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.46	100	1.42	2,000	1.46	1.46	1.44	1	2	1.44	7,000	10,150.00
Stock	Nov 12, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.55	217	1.48	500	1.55	1.57	1.50	1	10	1.50	3,490	5,415.76
Stock	Dec 16, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.45	425	1.41	25	1.45	1.46	1.41	1	13	1.46	2,761	3,968.95
Stock	Dec 17, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.41	300	1.40	100	1.41	1.45	1.41	1	7	1.44	72,625	104,553.25
Stock	Dec 18, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	1,461	0.59	7,150	0.61	0.61	0.61	2	5	0.61	7,000	4,270.00
Stock	Dec 18, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	1,000	1.42	100	1.44	1.44	1.44	1	5	1.44	2,250	3,240.00
Stock	Dec 19, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	5,400	0.59	1,150	0.62	0.62	0.61	2	2	0.61	561	343.21
Stock	Dec 19, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	50	1.39	349	1.40	1.44	1.40	1	26	1.44	29,825	42,769.50
Stock	Dec 22, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	6,700	0.63	83	0.63	0.64	0.61	2	72	0.61	145,361	91,382.93
Stock	Dec 22, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.63	1,500	1.56	3,200	1.63	1.63	1.59	1	9	1.59	7,096	11,444.56
Stock	Dec 22, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	3,500	1.40	50	1.44	1.44	1.40	1	27	1.43	34,600	49,038.75
Stock	Dec 23, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.64	5,300	0.63	13,183	0.63	0.64	0.63	2	26	0.64	15,050	9,587.00
Stock	Dec 23, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.64	250	1.60	1,000	1.60	1.65	1.60	1	29	1.62	42,606	68,707.60
Stock	Dec 23, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	1,100	1.41	2,000	1.43	1.45	1.41	1	28	1.44	69,625	99,599.25
Stock	Dec 24, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.65	15,030	0.64	4,743	0.65	0.65	0.63	2	44	0.63	45,170	28,969.70
Stock	Dec 24, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.67	2,325	1.62	250	1.67	1.69	1.61	1	34	1.61	53,014	87,158.71
Stock	Dec 24, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	100	1.41	100	1.42	1.43	1.41	1	5	1.41	17,400	24,548.50
Stock	Dec 26, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	1,181	0.61	300	0.62	0.65	0.62	2	6	0.65	5,050	3,166.00
Stock	Dec 26, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.65	2,000	1.60	2,733	1.61	1.69	1.60	1	50	1.68	19,170	31,405.00
Stock	Dec 26, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.42	350	1.40	1,450	1.42	1.44	1.41	1	11	1.42	75,702	107,231.86
Stock	Dec 29, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.60	5,000	0.57	8,000	0.59	0.61	0.59	2	11	0.61	10,750	6,408.50
Stock	Dec 29, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.59	3,511	1.58	350	1.59	1.61	1.59	1	5	1.61	150	239.00
Stock	Dec 29, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.44	500	1.41	1,550	1.44	1.44	1.41	1	16	1.43	9,150	13,045.00
Stock	Dec 30, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.62	200	0.61	24,800	0.61	0.61	0.60	2	21	0.60	13,631	8,232.41
Stock	Dec 30, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.63	1,700	1.58	1,500	1.63	1.63	1.55	1	35	1.55	45,949	73,566.41
Stock	Dec 30, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.53	3,750	1.48	7,000	1.53	1.53	1.41	1	99	1.42	277,951	406,740.25
Stock	Dec 31, 2013	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2013	0.61	1,750	0.60	19,100	0.61	0.63	0.60	2	40	0.63	50,800	30,669.00
Stock	Dec 31, 2013	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2013	1.60	650	1.56	1,000	1.60	1.65	1.57	1	18	1.65	12,200	19,511.00
Stock	Dec 31, 2013	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2013	1.54	10,600	1.48	50	1.54	1.54	1.50	1	61	1.52	105,780	162,363.40
	Trade_Date		Company_Code		Primary_ISIC