SecPr 2013-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	990	0.84	4,050	0.85	0.86	0.84	2	16	0.85	65,325	55,535.35
Stock	Feb 01, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.18	3,350	2.13	975	2.18	2.19	2.13	2	19	2.15	45,400	97,800.75
Stock	Mar 01, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	1,000	0.83	9,249	0.84	0.86	0.84	2	34	0.86	25,505	21,496.80
Stock	Mar 01, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.17	5,374	2.12	1,000	2.17	2.17	2.17	2	4	2.17	2,700	5,859.00
Stock	Jun 01, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	945	0.84	422	0.84	0.85	0.84	2	20	0.84	10,033	8,428.27
Stock	Jun 01, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.17	1,500	2.11	549	2.11	2.20	2.11	2	40	2.18	61,950	134,172.00
Stock	Jul 01, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	2,910	0.84	5,800	0.86	0.86	0.84	2	29	0.84	24,500	20,918.55
Stock	Jul 01, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.21	4,890	2.18	3,000	2.21	2.21	2.12	2	41	2.12	79,918	173,967.56
Stock	Aug 01, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	2,805	0.85	2,000	0.86	0.86	0.84	2	3	0.85	305	257.30
Stock	Aug 01, 2013	UNITED GROUP FOR LAND TRANSPORT CO. P.L.C	131288	UGLT	5221	2013	0.00	0	5.37	500	5.37	5.37	5.37	3	1	5.37	1,000	5,370.00
Stock	Aug 01, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.20	350	2.13	15,740	2.13	2.23	2.13	2	20	2.23	17,000	36,796.50
Stock	Sep 01, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	2,770	0.85	900	0.86	0.86	0.85	2	5	0.86	1,135	965.10
Stock	Sep 01, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.18	1,270	2.14	250	2.18	2.18	2.17	2	3	2.18	430	933.40
Stock	Jan 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	715	0.84	10,950	0.85	0.86	0.84	2	15	0.85	69,405	59,631.75
Stock	Jan 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.08	4,680	2.07	1,000	2.08	2.18	2.08	2	26	2.11	18,370	38,289.60
Stock	Jan 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	999	0.84	12,439	0.85	0.85	0.85	2	10	0.85	2,126	1,807.10
Stock	Jan 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.12	1,350	2.06	2,700	2.12	2.12	2.08	2	7	2.09	5,400	11,399.00
Stock	Jan 15, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	2,128	0.84	12,516	0.86	0.86	0.84	2	5	0.86	3,805	3,234.27
Stock	Jan 15, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.12	196	2.08	500	2.12	2.13	2.09	2	19	2.12	5,254	11,075.52
Stock	Jan 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.91	2,299	0.90	5,437	0.90	0.90	0.86	2	146	0.86	281,687	250,585.81
Stock	Jan 16, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.12	1,746	2.08	500	2.12	2.12	2.09	2	5	2.09	1,850	3,883.00
Stock	Jan 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.90	3,851	0.88	5,166	0.90	0.91	0.88	2	36	0.91	41,825	37,472.71
Stock	Jan 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.11	1,197	2.07	149	2.11	2.11	2.07	2	17	2.08	149,101	313,035.57
Stock	Jan 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.89	1,450	0.87	6,399	0.89	0.90	0.88	2	23	0.89	18,927	16,663.33
Stock	Jan 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.08	1,000	2.05	1,000	2.06	2.11	2.06	2	13	2.11	7,381	15,221.56
Stock	Jan 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	2,900	0.86	9,811	0.87	0.89	0.87	2	76	0.88	98,494	86,156.78
Stock	Jan 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.12	150	2.07	1,500	2.07	2.13	2.04	2	23	2.05	14,740	30,762.28
Stock	Jan 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.88	5,650	0.87	12,638	0.87	0.89	0.87	2	23	0.89	17,023	14,814.01
Stock	Jan 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.13	3,971	2.06	1,000	2.13	2.13	2.12	2	4	2.12	1,200	2,550.00
Stock	Jan 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	1,500	0.85	1,000	0.85	0.87	0.85	2	62	0.87	61,271	52,641.40
Stock	Jan 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.12	2,066	2.07	1,000	2.12	2.12	2.05	2	13	2.12	9,300	19,579.34
Stock	Jan 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	3,700	0.85	2,170	0.85	0.86	0.85	2	97	0.86	226,509	194,134.44
Stock	Jan 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.09	1,650	2.06	600	2.09	2.12	2.06	2	16	2.07	195,215	408,037.85
Stock	Jan 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	3,425	0.86	7,150	0.87	0.87	0.86	2	11	0.86	9,150	7,940.50
Stock	Jan 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.10	1,000	2.05	1,000	2.06	2.18	2.06	2	25	2.09	267,437	580,684.15
Stock	Jan 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.88	69	0.87	51,750	0.88	0.90	0.87	2	105	0.87	135,875	119,826.40
Stock	Jan 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.10	1,340	2.05	500	2.10	2.10	2.04	2	4	2.04	710	1,459.00
Stock	Jan 31, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.89	3,210	0.88	24,900	0.89	0.90	0.89	2	38	0.89	38,814	34,546.96
Stock	Jan 31, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.09	3,000	2.04	250	2.09	2.09	2.09	2	2	2.09	3,600	7,524.00
Stock	Mar 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.94	13,400	0.93	31,151	0.93	0.93	0.89	2	124	0.89	166,894	153,095.55
Stock	Mar 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.09	2,240	2.05	500	2.09	2.09	2.09	2	3	2.09	49,000	102,410.00
Stock	Apr 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.96	13,800	0.95	36,200	0.95	0.96	0.94	2	78	0.94	132,686	126,062.20
Stock	Apr 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.09	2,870	2.05	500	2.09	2.09	2.03	2	7	2.04	2,580	5,269.20
Stock	May 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.93	1,500	0.92	28,157	0.92	0.96	0.92	2	121	0.96	302,424	287,964.30
Stock	May 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.09	3,370	2.05	100	2.09	2.09	2.07	2	7	2.07	11,500	23,855.00
Stock	Jun 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.93	1,411	0.92	23,489	0.92	0.94	0.92	2	41	0.93	57,348	53,082.04
Stock	Jun 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.09	1,570	2.03	1,140	2.09	2.09	2.03	2	20	2.03	8,500	17,590.00
Stock	Jul 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.94	3,100	0.92	1,700	0.92	0.93	0.92	2	21	0.93	11,630	10,747.90
Stock	Jul 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.07	26,000	2.01	2,000	2.07	2.09	2.03	2	31	2.08	66,962	137,852.95
Stock	Oct 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.94	3,000	0.93	17,660	0.94	0.94	0.92	2	35	0.92	46,542	43,304.56
Stock	Oct 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.06	4,500	1.99	2,000	2.06	2.07	2.00	2	33	2.04	39,570	80,945.50
Stock	Nov 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.96	8,500	0.95	60,039	0.95	0.97	0.94	2	83	0.94	148,060	141,630.50
Stock	Nov 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.96	9,605	0.00	0	1.96	2.05	1.96	2	14	2.00	11,055	21,939.05
Stock	Dec 02, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.98	29,950	0.97	5,000	0.97	0.97	0.95	2	73	0.96	74,819	72,336.55
Stock	Dec 02, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.87	7,155	0.00	0	1.87	1.96	1.87	2	23	1.96	80,550	153,307.50
Stock	Feb 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.97	8,910	0.96	34,750	0.97	0.99	0.97	2	70	0.97	106,200	103,890.50
Stock	Feb 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.04	1,850	1.86	750	1.96	1.96	1.78	2	43	1.79	51,935	98,185.00
Stock	Feb 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.99	12,643	0.98	106,498	0.99	0.99	0.97	2	66	0.98	83,651	82,215.47
Stock	Feb 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.01	3,500	1.93	200	2.01	2.04	2.01	2	17	2.02	207,100	419,662.00
Stock	Feb 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.01	10,100	1.00	64,620	1.00	1.01	0.97	2	168	0.99	312,741	310,219.53
Stock	Feb 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.02	8,215	1.92	500	2.02	2.03	2.01	2	6	2.03	11,150	22,415.35
Stock	Feb 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.04	15,000	1.03	53,431	1.03	1.03	0.99	2	83	1.00	189,995	191,197.54
Stock	Feb 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.01	900	1.93	400	2.01	2.02	2.01	2	4	2.02	6,100	12,291.00
Stock	Feb 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.06	21,269	1.05	70,591	1.05	1.06	1.03	2	102	1.04	301,559	315,347.95
Stock	Feb 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.01	3,550	2.00	100	2.01	2.02	1.96	2	7	2.02	28,400	57,035.00
Stock	Feb 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.07	2,463	1.06	26,398	1.07	1.08	1.06	2	103	1.06	113,150	120,666.00
Stock	Feb 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.92	2,000	0.00	0	1.91	1.99	1.91	2	33	1.93	15,946	30,620.34
Stock	Feb 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.06	1,314	1.04	9,952	1.04	1.08	1.03	2	154	1.07	618,511	659,276.89
Stock	Feb 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.92	300	1.87	50	1.92	1.92	1.90	2	14	1.91	20,800	39,806.00
Stock	Feb 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.06	1,890	1.05	25,514	1.05	1.06	1.04	2	77	1.05	125,011	130,695.55
Stock	Feb 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.91	615	1.90	1,000	1.91	1.92	1.91	2	13	1.92	15,885	30,360.35
Stock	Feb 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.05	1,000	1.04	615	1.04	1.06	1.04	2	26	1.06	62,195	64,774.00
Stock	Feb 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.91	600	1.85	200	1.91	1.91	1.83	2	20	1.85	38,750	73,810.50
Stock	Feb 26, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.05	9,065	1.04	11,915	1.04	1.05	1.03	2	39	1.04	65,635	68,011.40
Stock	Feb 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.91	500	1.85	100	1.91	1.91	1.82	2	8	1.82	5,455	10,387.10
Stock	Feb 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.05	3,235	1.04	26,075	1.04	1.06	1.04	2	71	1.05	65,650	68,835.75
Stock	Feb 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.91	475	1.87	2,000	1.91	1.91	1.91	2	5	1.91	3,200	6,112.00
Stock	Feb 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.06	10,498	1.05	66,869	1.06	1.06	1.03	2	41	1.04	65,827	68,605.27
Stock	Feb 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.00	1,250	1.97	500	2.00	2.00	1.91	2	40	1.91	152,700	296,148.40
Stock	Mar 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.05	350	1.04	500	1.04	1.06	1.03	2	24	1.06	45,700	47,511.50
Stock	Mar 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.10	4,600	2.07	10,000	2.09	2.09	2.02	2	104	2.02	70,600	145,645.50
Stock	Apr 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.03	5,788	1.01	700	1.03	1.03	1.00	2	51	1.03	93,771	95,241.55
Stock	Apr 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.04	890	2.03	1,950	2.04	2.16	1.99	2	326	2.14	1,421,621	2,994,879.22
Stock	May 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.00	4,900	0.99	19,140	1.00	1.02	1.00	2	11	1.00	4,865	4,865.30
Stock	May 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.94	6,048	1.90	100	1.94	2.07	1.94	2	123	2.07	171,345	344,952.82
Stock	Jun 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.01	700	0.99	14,039	0.99	1.02	0.99	2	10	1.02	3,301	3,286.99
Stock	Jun 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.99	1,680	1.93	500	1.99	1.99	1.92	2	86	1.93	77,348	152,512.12
Stock	Jul 03, 2013	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2013	0.54	40	0.00	0	0.50	0.50	0.50	2	1	0.50	200	100.00
Stock	Jul 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.00	5,000	0.99	3,962	0.99	1.00	0.98	2	41	1.00	64,088	63,237.12
Stock	Jul 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.08	7,687	2.07	1,000	2.08	2.08	1.96	2	241	1.99	525,228	1,069,606.08
Stock	Oct 03, 2013	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2013	0.00	0	0.52	159	0.52	0.52	0.52	2	1	0.52	41	21.32
Stock	Oct 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.99	3,500	0.98	2,400	0.99	1.01	0.99	2	19	1.01	18,600	18,526.00
Stock	Oct 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.12	15,200	2.10	1,000	2.12	2.13	2.07	2	254	2.09	254,637	535,118.00
Stock	Nov 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.00	1,700	0.99	9,489	1.00	1.00	0.97	2	29	1.00	42,461	41,691.28
Stock	Nov 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.10	8,950	2.09	250	2.10	2.12	2.03	2	81	2.12	62,742	131,054.70
Stock	Dec 03, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.98	2,500	0.97	500	0.98	1.00	0.98	2	15	1.00	20,550	20,150.00
Stock	Dec 03, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	2.00	52,900	1.90	4,600	2.00	2.07	2.00	2	151	2.07	335,300	678,445.30
Stock	Mar 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.01	3,760	1.00	20,950	1.01	1.01	0.97	2	26	0.98	19,561	19,593.61
Stock	Mar 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.90	6,684	1.84	2,000	1.90	1.97	1.90	2	135	1.92	333,031	651,508.01
Stock	Mar 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.00	2,571	0.98	8,979	1.00	1.02	1.00	2	21	1.01	12,400	12,439.71
Stock	Mar 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.88	470	1.85	50	1.88	1.92	1.85	2	47	1.86	200,625	377,858.73
Stock	Mar 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.00	950	0.97	16,300	0.98	0.98	0.98	2	1	0.98	500	490.00
Stock	Mar 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.93	1,194	1.84	296	1.93	1.94	1.84	2	8	1.94	2,096	4,009.84
Stock	Mar 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.98	1,470	0.97	1,300	0.98	0.99	0.98	2	5	0.98	930	912.40
Stock	Mar 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.92	100	1.87	50	1.92	1.94	1.90	2	15	1.94	36,850	70,070.50
Stock	Mar 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.98	699	0.97	15,000	0.98	0.98	0.96	2	29	0.97	25,577	24,908.76
Stock	Mar 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.93	580	1.89	200	1.93	1.93	1.89	2	12	1.92	26,350	50,588.50
Stock	Mar 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.99	1,000	0.98	24,151	0.99	0.99	0.97	2	15	0.98	34,149	33,438.52
Stock	Mar 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.89	1,000	1.87	100	1.89	1.91	1.89	2	11	1.90	184,645	350,790.05
Stock	Mar 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.00	6,416	0.99	22,000	1.00	1.00	0.98	2	20	0.99	22,594	22,383.40
Stock	Mar 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.89	850	1.87	170	1.89	1.89	1.87	2	29	1.88	237,240	443,877.80
Stock	Mar 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.05	4,572	1.04	8,000	1.05	1.05	1.01	2	80	1.01	106,320	110,141.98
Stock	Mar 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.85	3,500	1.84	200	1.85	1.89	1.85	2	17	1.87	19,850	36,909.00
Stock	Mar 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.11	5,000	1.10	41,824	1.10	1.10	1.05	2	133	1.05	295,735	322,665.75
Stock	Mar 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.87	1,000	1.83	972	1.87	1.88	1.83	2	29	1.84	7,648	14,264.24
Stock	Mar 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.84	500	1.83	292	1.83	1.87	1.83	2	24	1.83	44,848	82,490.54
Stock	Mar 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.26	32,282	1.20	1,010,458	1.20	1.20	1.20	2	29	1.20	81,704	98,044.80
Stock	Mar 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.86	948	1.84	250	1.86	1.86	1.83	2	17	1.83	29,880	55,316.05
Stock	Mar 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.27	550	1.26	395,780	1.26	1.26	1.26	2	22	1.26	64,151	80,830.26
Stock	Mar 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.84	500	1.78	2,950	1.79	1.86	1.77	2	238	1.83	200,792	363,371.93
Stock	Mar 31, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.38	15,009	1.32	803,297	1.32	1.32	1.32	2	15	1.32	19,690	25,990.80
Stock	Mar 31, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.78	4,100	1.73	1,100	1.78	1.79	1.71	2	102	1.75	90,491	156,746.36
Stock	Jan 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.41	500	1.38	63,964	1.38	1.38	1.32	2	163	1.38	704,671	972,118.48
Stock	Jan 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.70	15,923	0.00	0	1.70	1.74	1.70	2	30	1.74	22,245	38,167.25
Stock	Feb 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.51	1,500	1.44	380,161	1.44	1.44	1.38	2	198	1.42	544,000	772,992.31
Stock	Feb 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.62	7,818	0.00	0	1.62	1.65	1.62	2	46	1.65	25,700	41,711.00
Stock	Mar 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.50	3,000	1.48	2,590	1.48	1.51	1.45	2	181	1.49	579,902	870,012.43
Stock	Mar 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.64	652	0.00	0	1.64	1.64	1.54	2	57	1.60	40,246	63,480.24
Stock	Apr 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.55	31,700	1.54	4,437	1.54	1.54	1.48	2	150	1.52	363,151	554,648.57
Stock	Apr 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.65	1,650	1.60	1,500	1.65	1.69	1.64	2	14	1.64	29,140	48,330.10
Stock	Jul 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.47	5,420	1.40	2,500	1.47	1.57	1.47	2	160	1.57	230,269	342,777.89
Stock	Jul 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.62	2,150	1.59	100	1.62	1.62	1.57	2	22	1.60	65,929	106,029.53
Stock	Aug 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.40	1,950	1.32	500	1.40	1.49	1.40	2	123	1.45	155,327	222,033.57
Stock	Sep 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.39	1,350	1.38	250	1.39	1.42	1.33	2	136	1.40	388,990	530,587.20
Stock	Sep 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.54	15,992	0.00	0	1.54	1.62	1.54	2	11	1.62	3,008	4,652.32
Stock	Oct 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.38	5,000	1.36	10,000	1.37	1.40	1.33	2	92	1.38	155,824	211,059.59
Stock	Oct 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.47	21,550	1.40	27,500	1.47	1.60	1.47	2	20	1.60	21,500	31,709.50
Stock	Nov 04, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.36	750	1.35	43,210	1.35	1.38	1.33	2	53	1.38	57,990	78,267.50
Stock	Nov 04, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	7,256	0.00	0	1.40	1.48	1.40	2	48	1.42	125,720	182,971.00
Stock	Apr 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.41	3,100	1.40	27,800	1.41	1.41	1.38	2	68	1.38	54,690	76,650.40
Stock	Apr 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.37	500	1.35	1,190	1.35	1.38	1.33	2	41	1.36	64,200	86,854.40
Stock	Apr 15, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.50	1,000	1.48	104,995	1.48	1.48	1.42	2	221	1.42	510,460	746,404.02
Stock	Apr 15, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	4,173	1.35	1,000	1.40	1.40	1.31	2	16	1.32	3,300	4,497.20
Stock	Apr 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.41	10,300	1.40	150	1.41	1.50	1.41	2	157	1.48	188,724	274,092.32
Stock	Apr 16, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.44	100	1.39	60	1.43	1.44	1.42	2	19	1.42	3,830	5,478.30
Stock	Apr 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.34	22,105	1.32	500	1.34	1.39	1.34	2	70	1.39	62,063	83,499.55
Stock	Apr 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.43	464	1.37	200	1.43	1.43	1.43	2	5	1.43	256	366.08
Stock	Apr 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.36	15,832	0.00	0	1.36	1.36	1.36	2	13	1.36	27,608	37,546.88
Stock	Apr 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.27	400	1.22	45,002	1.22	1.22	1.22	2	32	1.22	473,448	577,606.56
Stock	Apr 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.36	7,006	1.32	100	1.36	1.36	1.30	2	73	1.31	20,005	26,357.77
Stock	Apr 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.16	14,354	1.10	4,450	1.16	1.28	1.16	2	107	1.22	179,855	216,273.20
Stock	Apr 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	1,000	1.38	1,850	1.40	1.42	1.36	2	142	1.36	238,076	331,976.17
Stock	Apr 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.39	3,489	1.37	50	1.39	1.42	1.37	2	32	1.42	32,402	45,034.27
Stock	Apr 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.22	1,000	1.21	118,875	1.21	1.21	1.16	2	24	1.16	96,907	117,142.90
Stock	Apr 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	13,549	1.36	2,100	1.40	1.40	1.40	2	1	1.40	40	56.00
Stock	Apr 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.32	2,700	1.27	124,300	1.27	1.27	1.24	2	82	1.27	210,607	264,810.82
Stock	Apr 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.38	2,605	1.34	1,000	1.38	1.39	1.38	2	10	1.38	7,365	10,163.75
Stock	Apr 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.36	5,000	1.33	133,674	1.33	1.33	1.29	2	119	1.33	284,601	376,480.83
Stock	Apr 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.45	1,000	1.44	101,363	1.44	1.44	1.37	2	89	1.38	96,857	138,817.09
Stock	Apr 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.27	40,400	1.18	500	1.27	1.35	1.27	2	154	1.35	155,900	203,586.50
Stock	Apr 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	7,771	1.32	1,000	1.40	1.46	1.37	2	66	1.45	41,118	58,286.78
Stock	Apr 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.28	7,770	1.27	16,500	1.28	1.30	1.23	2	287	1.23	359,454	453,639.49
Stock	Apr 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.39	4,710	1.38	500	1.39	1.41	1.33	2	117	1.41	677,613	937,391.57
Stock	Jan 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.24	3,475	1.23	2,750	1.24	1.28	1.22	2	48	1.28	62,169	76,636.68
Stock	Jan 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	2,585	1.36	280	1.40	1.40	1.36	2	8	1.36	71,020	97,387.20
Stock	May 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.18	23,194	0.98	300	1.18	1.20	1.18	2	51	1.20	51,425	60,815.50
Stock	May 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.33	1,250	0.00	0	1.33	1.39	1.33	2	25	1.39	34,685	47,809.45
Stock	Jun 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.13	12,330	0.98	300	1.13	1.16	1.13	2	61	1.13	55,662	62,912.62
Stock	Jun 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.36	3,656	1.29	500	1.36	1.36	1.27	2	39	1.27	26,086	34,046.12
Stock	Jul 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.21	900	1.18	6,794	1.18	1.18	1.14	2	119	1.16	236,316	274,136.60
Stock	Jul 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.37	1,250	1.31	100	1.37	1.37	1.30	2	54	1.32	97,981	131,085.47
Stock	Aug 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.23	2,000	1.22	13,426	1.22	1.23	1.20	2	131	1.20	324,333	392,174.11
Stock	Aug 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.41	494	1.40	2,000	1.41	1.42	1.37	2	78	1.40	52,479	72,853.94
Stock	Sep 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.29	2,400	1.28	104,919	1.28	1.28	1.23	2	289	1.23	399,381	503,385.68
Stock	Sep 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	950	1.39	500	1.40	1.46	1.40	2	94	1.40	355,990	502,623.10
Stock	Dec 05, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.30	6,600	1.29	10,000	1.30	1.33	1.28	2	188	1.30	426,175	559,820.13
Stock	Dec 05, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.52	1,000	1.47	4,300	1.47	1.47	1.43	2	254	1.43	588,403	855,185.56
Stock	May 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.24	34,980	1.21	500	1.24	1.27	1.24	2	64	1.27	153,520	190,437.20
Stock	May 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.59	4,000	1.54	4,060	1.54	1.54	1.48	2	408	1.50	606,256	920,434.42
Stock	May 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.18	48,729	1.13	1,000	1.18	1.25	1.18	2	52	1.24	42,810	51,568.80
Stock	May 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.55	3,999	1.53	500	1.55	1.58	1.47	2	413	1.56	631,976	977,127.79
Stock	May 15, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.14	500	1.13	2,000	1.13	1.15	1.13	2	141	1.13	248,559	280,918.29
Stock	May 15, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.48	48,475	1.41	1,600	1.48	1.54	1.48	2	69	1.54	69,865	105,153.20
Stock	May 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.17	10,200	1.16	40	1.17	1.17	1.09	2	134	1.15	150,555	171,230.90
Stock	May 16, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.56	3,000	1.55	16,186	1.55	1.55	1.43	2	209	1.43	237,866	361,531.71
Stock	May 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.16	1,000	1.15	10,000	1.15	1.19	1.15	2	72	1.19	43,310	50,581.05
Stock	May 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.65	3,100	1.62	150	1.62	1.62	1.56	2	359	1.56	445,070	711,551.90
Stock	May 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.15	6,915	1.14	1,335	1.15	1.16	1.10	2	100	1.16	71,450	79,823.85
Stock	May 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.63	5,950	1.62	1,500	1.63	1.67	1.58	2	290	1.64	363,926	594,614.68
Stock	May 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.14	3,500	1.13	2,600	1.13	1.16	1.12	2	23	1.12	13,450	15,311.50
Stock	May 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.60	3,855	1.59	500	1.60	1.66	1.57	2	225	1.63	170,932	277,233.43
Stock	May 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.13	1,000	1.12	770	1.12	1.15	1.12	2	37	1.14	32,620	37,074.75
Stock	May 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.61	2,000	1.57	39	1.57	1.63	1.57	2	112	1.58	106,352	169,602.96
Stock	May 23, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.20	10,000	1.17	53,722	1.17	1.17	1.09	2	100	1.10	201,538	233,312.71
Stock	May 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.62	9,105	1.60	12,000	1.62	1.63	1.52	2	151	1.54	482,364	756,638.95
Stock	May 26, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.23	650	1.22	231,020	1.22	1.22	1.22	2	44	1.22	98,900	120,658.00
Stock	May 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.60	1,934	1.57	1,500	1.58	1.62	1.58	2	47	1.62	29,458	46,731.96
Stock	May 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.25	1,500	1.24	283	1.24	1.28	1.24	2	173	1.27	218,224	275,328.63
Stock	May 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.59	1,050	1.57	12,500	1.58	1.60	1.55	2	80	1.55	134,060	209,937.46
Stock	May 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.24	500	1.23	58,070	1.23	1.26	1.23	2	75	1.26	102,530	127,401.40
Stock	May 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.61	4,500	1.60	34,500	1.61	1.63	1.58	2	301	1.59	587,380	938,339.21
Stock	May 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.25	4,500	1.23	70,190	1.23	1.25	1.23	2	44	1.25	55,310	68,235.30
Stock	May 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.59	9,450	1.57	12,500	1.59	1.61	1.57	2	137	1.60	381,171	608,889.88
Stock	May 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.26	12,068	1.25	81,650	1.25	1.26	1.20	2	120	1.23	185,065	229,015.30
Stock	May 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.52	79,780	1.46	5,000	1.52	1.59	1.52	2	168	1.59	303,600	471,292.50
Stock	Feb 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.28	2,425	1.27	13,275	1.28	1.28	1.25	2	40	1.26	53,540	67,814.15
Stock	Feb 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.45	50,295	1.35	1,000	1.45	1.48	1.45	2	41	1.47	28,730	41,976.50
Stock	Mar 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.29	3,500	1.28	20,255	1.28	1.28	1.26	2	90	1.28	114,894	146,284.64
Stock	Mar 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.40	575	1.38	786	1.40	1.42	1.38	2	125	1.39	69,874	96,632.92
Stock	Apr 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.35	500	1.34	7,308	1.34	1.34	1.31	2	127	1.31	136,162	181,453.71
Stock	Apr 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.41	3,557	1.38	147	1.41	1.44	1.38	2	60	1.41	24,447	34,381.46
Stock	May 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.33	2,500	1.30	12,457	1.30	1.37	1.30	2	66	1.37	67,643	88,710.40
Stock	May 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.37	1,300	1.36	1,350	1.37	1.41	1.37	2	42	1.41	189,950	263,824.00
Stock	Jun 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.34	50	1.33	5,000	1.34	1.34	1.32	2	39	1.32	22,300	29,662.00
Stock	Jun 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.38	2,450	1.35	500	1.38	1.39	1.34	2	32	1.35	244,441	334,873.25
Stock	Sep 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.37	10,560	1.36	5,360	1.36	1.36	1.33	2	64	1.33	54,470	73,495.05
Stock	Sep 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.32	63,000	1.30	300	1.32	1.38	1.32	2	200	1.37	1,404,270	1,898,211.10
Stock	Oct 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.38	8,677	1.37	21,000	1.38	1.38	1.36	2	50	1.37	31,212	42,804.90
Stock	Oct 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.26	180,093	1.20	500	1.26	1.26	1.26	2	10	1.26	11,480	14,464.80
Stock	Nov 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.34	4,050	1.33	30,000	1.33	1.38	1.32	2	112	1.38	288,438	384,934.79
Stock	Nov 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.20	97,180	0.60	30,000	1.20	1.20	1.20	2	26	1.20	8,000	9,600.00
Stock	Dec 06, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.30	1,119	1.29	2,000	1.30	1.34	1.30	2	33	1.33	125,800	166,828.00
Stock	Dec 06, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.14	82,646	1.13	1,000	1.14	1.14	1.14	2	26	1.14	13,424	15,303.36
Stock	Jun 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.33	2,149	1.31	11,500	1.33	1.33	1.28	2	35	1.30	121,490	158,039.03
Stock	Jun 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.09	125,638	1.04	3,000	1.09	1.09	1.09	2	97	1.09	93,795	102,236.55
Stock	Jun 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.28	500	1.27	100	1.27	1.30	1.27	2	47	1.30	38,000	48,612.00
Stock	Jun 16, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	1.04	53,129	0.99	500	1.04	1.04	1.04	2	25	1.04	49,300	51,272.00
Stock	Jun 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.29	6,055	1.28	258	1.29	1.30	1.28	2	25	1.30	102,362	131,054.81
Stock	Jun 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.99	131,607	0.00	0	0.99	0.99	0.99	2	14	0.99	6,000	5,940.00
Stock	Jun 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.26	3,211	1.25	500	1.26	1.30	1.24	2	65	1.30	55,911	70,083.00
Stock	Jun 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.95	142,556	0.00	0	0.95	0.95	0.95	2	3	0.95	2,000	1,900.00
Stock	Jun 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.22	750	1.21	35,165	1.21	1.25	1.20	2	78	1.25	66,541	80,973.15
Stock	Jun 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.93	8,191	0.92	7,490	0.93	0.98	0.91	2	382	0.91	518,115	479,035.39
Stock	Jun 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.21	2,550	1.20	9,200	1.21	1.22	1.20	2	18	1.21	187,885	229,103.70
Stock	Jun 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.94	200	0.92	300	0.92	0.95	0.92	2	94	0.93	127,766	119,029.99
Stock	Jun 23, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.30	2,000	1.27	102,571	1.27	1.27	1.23	2	58	1.23	107,015	135,305.34
Stock	Jun 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.90	500	0.88	500	0.88	0.93	0.88	2	155	0.92	319,505	290,809.60
Stock	Jun 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.32	4,693	1.30	12,498	1.30	1.33	1.30	2	117	1.31	254,390	334,553.14
Stock	Jun 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.90	500	0.88	450	0.90	0.91	0.87	2	116	0.87	94,020	83,804.87
Stock	Jun 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.31	750	1.30	7,057	1.31	1.33	1.30	2	64	1.32	93,775	123,714.57
Stock	Jun 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.96	3,650	0.93	2,750	0.94	0.94	0.87	2	154	0.87	193,628	177,779.20
Stock	Jun 26, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.31	12,993	1.29	25	1.31	1.32	1.29	2	16	1.31	17,325	22,695.75
Stock	Jun 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.96	500	0.95	1,080	0.95	0.98	0.94	2	233	0.95	519,418	501,832.09
Stock	Jun 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.31	12,465	1.28	3,000	1.31	1.31	1.27	2	28	1.29	48,698	63,124.50
Stock	Jun 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.91	3,300	0.90	1,500	0.91	0.96	0.91	2	114	0.96	233,840	219,870.10
Stock	Jun 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.33	1,263	1.30	1,500	1.33	1.34	1.26	2	69	1.26	116,950	155,153.51
Stock	Jun 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.87	13,438	0.86	1,000	0.87	0.90	0.87	2	107	0.90	121,768	107,074.06
Stock	Jan 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.35	10,594	1.34	7,500	1.35	1.35	1.32	2	48	1.33	69,113	92,067.15
Stock	Jan 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.83	35,613	0.81	100	0.83	0.86	0.83	2	113	0.86	75,525	62,959.00
Stock	Feb 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.33	3,538	1.30	250	1.33	1.34	1.31	2	8	1.34	39,350	51,557.00
Stock	Feb 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.81	1,000	0.80	2,633	0.80	0.82	0.79	2	213	0.79	332,497	266,665.64
Stock	Mar 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.27	4,550	1.24	2,000	1.27	1.27	1.27	2	10	1.27	9,720	12,344.40
Stock	Mar 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.76	48,673	0.73	200	0.76	0.81	0.76	2	137	0.81	380,580	292,957.05
Stock	Apr 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.33	7,200	1.30	1,000	1.33	1.33	1.27	2	50	1.27	111,575	145,964.25
Stock	Apr 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.73	30,472	0.70	1,000	0.73	0.74	0.73	2	121	0.74	63,101	46,449.24
Stock	Jul 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.70	41,834	0.67	500	0.70	0.71	0.70	2	29	0.71	17,206	12,066.26
Stock	Aug 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.30	4,400	1.27	3,500	1.30	1.32	1.28	2	19	1.32	13,900	17,855.50
Stock	Aug 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.68	1,000	0.67	1,000	0.67	0.72	0.67	2	187	0.67	170,621	117,163.11
Stock	Sep 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.30	440	1.29	100	1.30	1.30	1.28	2	6	1.30	560	726.00
Stock	Sep 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.64	55,350	0.58	500	0.64	0.67	0.64	2	100	0.67	83,203	53,463.92
Stock	Oct 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.30	1,340	1.26	500	1.30	1.30	1.27	2	8	1.30	20,400	26,313.50
Stock	Oct 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.63	4,100	0.61	4,100	0.62	0.62	0.61	2	112	0.61	96,826	59,209.36
Stock	Nov 07, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.29	99	1.28	500	1.29	1.29	1.27	2	10	1.29	208,271	268,655.59
Stock	Nov 07, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.66	600	0.65	55,009	0.65	0.65	0.62	2	68	0.62	49,545	31,962.25
Stock	Jul 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.23	22,800	1.19	250	1.23	1.27	1.23	2	34	1.27	168,150	206,959.00
Stock	Jul 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.63	7,850	0.60	250	0.63	0.68	0.62	2	293	0.68	355,107	233,419.84
Stock	Jul 15, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.24	1,000	1.23	2,000	1.24	1.27	1.19	2	100	1.22	85,899	105,225.79
Stock	Jul 15, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.63	5,997	0.62	700	0.62	0.63	0.62	2	46	0.62	196,204	121,648.51
Stock	Jul 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.25	1,000	1.23	500	1.23	1.24	1.23	2	20	1.24	16,130	19,864.90
Stock	Jul 16, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.62	500	0.61	635	0.61	0.63	0.61	2	30	0.63	10,990	6,783.15
Stock	Jul 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.27	6,559	1.25	10,000	1.27	1.27	1.24	2	22	1.25	61,020	75,874.30
Stock	Jul 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.62	1,000	0.61	6,070	0.61	0.63	0.61	2	47	0.61	41,720	25,597.58
Stock	Jul 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.24	1,490	1.22	250	1.24	1.25	1.21	2	99	1.25	163,990	202,614.40
Stock	Jul 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.60	2,863	0.59	10,370	0.60	0.62	0.60	2	63	0.62	48,105	29,117.50
Stock	Jul 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.22	1,840	1.18	1,760	1.22	1.22	1.18	2	26	1.21	84,300	101,132.20
Stock	Jul 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	28,756	0.56	2,700	0.57	0.61	0.57	2	74	0.61	72,999	41,870.43
Stock	Jul 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.21	1,410	1.17	3,750	1.21	1.21	1.18	2	12	1.21	230,770	276,693.60
Stock	Jul 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	17,636	0.51	2,000	0.55	0.56	0.55	2	67	0.56	71,440	39,332.00
Stock	Jul 23, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.18	1,100	1.16	500	1.18	1.19	1.15	2	95	1.19	173,740	200,456.70
Stock	Jul 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	24,235	0.51	4,000	0.53	0.53	0.53	2	25	0.53	22,075	11,699.75
Stock	Jul 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.16	3,000	1.14	1,000	1.16	1.19	1.15	2	20	1.19	93,501	107,621.19
Stock	Jul 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	7,219	0.52	2,700	0.53	0.54	0.51	2	104	0.51	93,158	48,639.63
Stock	Jul 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.16	2,630	1.15	200	1.16	1.17	1.16	2	16	1.17	169,070	196,127.69
Stock	Jul 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	2,100	0.55	31,020	0.55	0.55	0.54	2	44	0.54	60,851	33,377.05
Stock	Jul 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.15	870	1.12	300	1.15	1.16	1.11	2	32	1.16	164,710	190,589.00
Stock	Jul 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	14,200	0.53	7,818	0.53	0.56	0.53	2	162	0.56	221,407	118,155.09
Stock	Jul 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.20	3,729	1.19	7,650	1.20	1.20	1.14	2	41	1.14	26,240	31,075.71
Stock	Jul 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	14,380	0.53	2,712	0.53	0.54	0.53	2	25	0.53	19,120	10,134.60
Stock	Jul 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.21	5,410	1.16	1,000	1.21	1.21	1.21	2	6	1.21	2,000	2,420.00
Stock	Jul 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	14,175	0.53	2,862	0.53	0.54	0.53	2	29	0.54	17,125	9,087.00
Stock	Jul 31, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.19	710	1.16	500	1.19	1.19	1.16	2	17	1.16	82,672	97,492.92
Stock	Jul 31, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	10,525	0.53	3,072	0.53	0.53	0.53	2	31	0.53	27,000	14,310.00
Stock	Jan 08, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.23	3,909	1.21	1,250	1.23	1.23	1.19	2	48	1.19	22,150	26,769.49
Stock	Jan 08, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	9,225	0.53	3,850	0.53	0.54	0.53	2	18	0.53	19,750	10,487.50
Stock	Apr 08, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.17	1,940	1.16	500	1.17	1.21	1.17	2	26	1.20	161,100	192,663.00
Stock	Apr 08, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	6,100	0.52	4,168	0.53	0.53	0.52	2	48	0.53	66,050	34,456.30
Stock	May 08, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.19	999	1.18	3,035	1.19	1.20	1.15	2	42	1.18	267,456	314,642.79
Stock	May 08, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	5,000	0.52	2,999	0.52	0.53	0.51	2	27	0.52	16,676	8,673.02
Stock	Jun 08, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.20	800	1.16	3,250	1.20	1.20	1.17	2	4	1.18	670	791.50
Stock	Jun 08, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	5,925	0.52	500	0.53	0.53	0.51	2	28	0.52	24,150	12,454.24
Stock	Jul 08, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.20	4,058	1.17	550	1.20	1.20	1.17	2	3	1.17	450	531.91
Stock	Jul 08, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	2,075	0.52	2,987	0.52	0.52	0.52	2	16	0.52	5,450	2,834.00
Stock	Dec 08, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.24	4,430	1.23	7,500	1.24	1.24	1.20	2	40	1.21	17,180	20,885.50
Stock	Dec 08, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	200	0.53	6,400	0.53	0.54	0.53	2	34	0.53	24,449	13,189.71
Stock	Aug 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.26	8,943	1.25	1,000	1.26	1.26	1.21	2	55	1.23	66,079	81,384.75
Stock	Aug 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	5,200	0.55	33,100	0.55	0.55	0.53	2	30	0.54	26,550	14,553.50
Stock	Aug 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.21	2,000	1.20	1,700	1.21	1.25	1.21	2	26	1.25	12,000	14,837.20
Stock	Aug 15, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.23	2,000	1.20	1,000	1.23	1.23	1.17	2	34	1.20	25,493	31,118.96
Stock	Aug 15, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.59	538	0.58	1,422	0.59	0.59	0.57	2	185	0.59	226,683	132,477.03
Stock	Aug 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.17	15,618	1.15	500	1.17	1.20	1.17	2	61	1.20	240,079	283,505.22
Stock	Aug 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.59	6,570	0.57	2,660	0.57	0.61	0.57	2	145	0.58	148,680	88,265.10
Stock	Aug 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.12	2,528	1.11	5,000	1.12	1.16	1.12	2	87	1.15	114,850	130,203.10
Stock	Aug 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	1,400	0.56	200	0.57	0.58	0.55	2	56	0.58	62,152	35,078.12
Stock	Aug 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.01	64	1.00	21,082	1.01	1.01	0.98	2	75	0.98	110,230	111,232.80
Stock	Aug 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.58	7,075	0.57	400	0.57	0.57	0.55	2	35	0.56	40,297	22,597.29
Stock	Aug 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	1.01	500	1.00	5,000	1.00	1.03	0.99	2	97	1.02	78,565	79,682.45
Stock	Aug 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.58	12,230	0.57	200	0.57	0.58	0.56	2	42	0.58	20,970	11,934.70
Stock	Aug 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.95	1,917	0.93	500	0.95	1.00	0.95	2	91	1.00	73,663	70,741.85
Stock	Aug 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	1,200	0.55	491	0.55	0.56	0.55	2	60	0.56	67,674	37,349.20
Stock	Aug 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.95	4,915	0.94	92,700	0.94	0.95	0.91	2	111	0.91	211,440	197,897.13
Stock	Aug 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	2,100	0.55	4,333	0.55	0.57	0.55	2	28	0.56	19,400	10,852.00
Stock	Aug 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	10,260	0.52	20,000	0.53	0.55	0.53	2	37	0.55	28,328	15,157.60
Stock	Aug 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.95	126,848	0.00	0	0.95	0.95	0.95	2	2	0.95	500	475.00
Stock	Aug 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.51	70,899	0.49	10,000	0.51	0.51	0.51	2	4	0.51	4,524	2,307.24
Stock	Aug 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.91	75,371	0.00	0	0.91	0.91	0.91	2	4	0.91	2,350	2,138.50
Stock	Aug 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.49	12,272	0.47	5,000	0.49	0.50	0.49	2	54	0.49	299,401	147,656.49
Stock	Jan 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	38,029	0.84	50,000	0.87	0.94	0.87	2	50	0.87	61,200	53,562.10
Stock	Jan 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.50	5,900	0.48	100	0.48	0.50	0.48	2	60	0.48	351,170	171,981.65
Stock	Feb 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.83	18,892	0.82	25,000	0.83	0.85	0.83	2	61	0.85	35,474	29,523.62
Stock	Feb 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.51	200	0.50	15,900	0.50	0.50	0.48	2	52	0.48	61,467	30,088.16
Stock	Mar 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	14,925	0.78	25,000	0.79	0.81	0.79	2	44	0.81	45,268	35,822.60
Stock	Mar 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.48	2,505	0.46	5,000	0.48	0.52	0.48	2	49	0.52	30,430	14,965.80
Stock	Apr 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	9,256	0.78	150	0.79	0.79	0.76	2	65	0.76	120,521	92,192.34
Stock	Apr 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.46	5,425	0.39	204	0.46	0.47	0.46	2	35	0.47	54,946	25,295.16
Stock	May 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	6,280	0.77	1,000	0.79	0.81	0.76	2	57	0.80	53,764	41,523.78
Stock	May 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.44	51,310	0.38	3,000	0.44	0.44	0.44	2	3	0.44	2,200	968.00
Stock	Aug 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	12,450	0.81	15,000	0.82	0.82	0.79	2	72	0.79	66,422	53,309.62
Stock	Aug 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.47	1,173	0.46	200	0.46	0.46	0.42	2	80	0.42	106,664	46,901.58
Stock	Sep 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	1,440	0.78	1,550	0.79	0.85	0.78	2	71	0.83	69,840	56,588.00
Stock	Sep 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.46	4,720	0.45	11,100	0.46	0.47	0.46	2	57	0.47	41,450	19,139.25
Stock	Oct 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.83	3,050	0.82	76,670	0.82	0.82	0.80	2	110	0.81	218,621	177,306.41
Stock	Oct 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.50	14,900	0.48	116,800	0.48	0.48	0.48	2	39	0.48	92,763	44,526.24
Stock	Nov 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.88	1,000	0.86	20,008	0.86	0.86	0.83	2	116	0.83	95,200	81,458.50
Stock	Nov 09, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	19,500	0.50	57,185	0.50	0.50	0.49	2	62	0.50	98,532	49,168.00
Stock	Dec 09, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.90	15,279	0.89	5,000	0.89	0.90	0.87	2	115	0.87	128,612	113,528.56
Stock	Sep 15, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.93	23,675	0.92	3,420	0.93	0.93	0.90	2	87	0.90	83,778	76,629.38
Stock	Sep 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.89	16,571	0.88	400	0.89	0.93	0.89	2	81	0.93	51,797	46,281.26
Stock	Sep 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.89	1,000	0.87	3,500	0.88	0.90	0.86	2	110	0.86	365,791	320,184.47
Stock	Sep 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.58	17,700	0.56	72,002	0.56	0.56	0.55	2	114	0.56	247,035	137,978.10
Stock	Sep 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.92	13,170	0.91	51,227	0.91	0.92	0.86	2	148	0.87	186,405	165,339.05
Stock	Sep 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.59	200	0.58	17,805	0.58	0.58	0.56	2	172	0.57	206,087	118,196.57
Stock	Sep 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.95	8,840	0.94	8,460	0.95	0.95	0.90	2	242	0.91	401,724	377,768.80
Stock	Sep 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.62	5,600	0.60	95,419	0.60	0.60	0.58	2	119	0.59	175,405	104,200.83
Stock	Sep 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.91	12,934	0.90	12,000	0.91	0.96	0.91	2	78	0.96	82,416	76,373.45
Stock	Sep 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.65	1,500	0.63	74,464	0.63	0.63	0.63	2	79	0.63	132,553	83,508.39
Stock	Sep 23, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	52,206	0.85	1,000	0.87	0.90	0.87	2	129	0.90	197,910	172,797.70
Stock	Sep 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.66	16,900	0.64	28,600	0.65	0.66	0.60	2	294	0.66	411,125	265,219.63
Stock	Sep 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	15,000	0.84	9,980	0.85	0.88	0.85	2	84	0.86	210,873	182,491.52
Stock	Sep 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.64	4,914	0.62	22,000	0.62	0.66	0.62	2	163	0.64	213,066	135,217.13
Stock	Sep 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.84	22,531	0.83	9,340	0.84	0.85	0.83	2	36	0.85	182,590	153,296.60
Stock	Sep 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.60	14,351	0.59	50	0.60	0.62	0.59	2	199	0.62	273,909	163,389.82
Stock	Sep 26, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	675	0.84	3,551	0.84	0.88	0.84	2	122	0.84	195,184	165,889.32
Stock	Sep 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.59	230	0.58	18,850	0.59	0.59	0.58	2	55	0.59	62,040	36,355.60
Stock	Sep 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	9,300	0.85	12,600	0.85	0.87	0.85	2	67	0.85	109,200	93,651.00
Stock	Sep 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.62	2,100	0.61	25,495	0.61	0.61	0.59	2	104	0.59	98,824	59,694.54
Stock	Sep 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	1,500	0.84	2,501	0.84	0.86	0.84	2	75	0.85	350,011	294,828.64
Stock	Sep 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.61	10,173	0.60	1,950	0.61	0.62	0.60	2	124	0.62	134,853	82,768.33
Stock	Jan 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	16,200	0.86	27,120	0.86	0.87	0.84	2	92	0.84	98,930	84,375.30
Stock	Jan 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.59	11,050	0.58	27,500	0.59	0.61	0.59	2	69	0.61	72,373	43,015.07
Stock	Feb 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	9,000	0.86	2,928	0.86	0.86	0.86	2	47	0.86	23,922	20,572.92
Stock	Feb 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	17,206	0.52	6,400	0.57	0.59	0.57	2	78	0.58	96,438	55,424.72
Stock	Mar 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.89	22,550	0.88	2,200	0.89	0.89	0.86	2	105	0.86	430,678	378,305.77
Stock	Mar 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	6,800	0.56	3,400	0.57	0.57	0.56	2	68	0.56	59,249	33,322.93
Stock	Jun 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.87	1,000	0.85	94,250	0.85	0.90	0.85	2	80	0.90	188,488	165,894.80
Stock	Jun 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	16,250	0.54	4,800	0.55	0.57	0.55	2	63	0.57	60,365	33,397.65
Stock	Jul 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	2,940	0.84	10,850	0.85	0.86	0.85	2	20	0.85	12,560	10,678.10
Stock	Jul 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	4,500	0.53	8,100	0.53	0.55	0.53	2	65	0.54	80,754	43,390.30
Stock	Aug 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	1,000	0.84	9,450	0.85	0.87	0.85	2	30	0.85	51,300	43,687.00
Stock	Aug 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	119	0.54	26,800	0.55	0.55	0.54	2	59	0.54	49,200	26,897.00
Stock	Sep 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	300	0.84	9,500	0.85	0.87	0.85	2	74	0.85	84,489	72,327.44
Stock	Sep 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	2,815	0.56	21,300	0.57	0.57	0.56	2	92	0.56	143,998	81,993.66
Stock	Oct 10, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.86	10,995	0.85	1,500	0.86	0.86	0.85	2	16	0.85	34,950	29,737.50
Stock	Oct 10, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.58	10,950	0.57	13,619	0.57	0.57	0.56	2	69	0.57	49,361	27,986.77
Stock	Oct 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	2,000	0.84	12,898	0.85	0.85	0.84	2	44	0.85	45,700	38,645.50
Stock	Oct 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.58	7,005	0.57	5,550	0.57	0.58	0.56	2	38	0.57	39,100	22,259.95
Stock	Oct 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.85	2,410	0.84	14,500	0.85	0.87	0.84	2	72	0.86	83,261	70,720.96
Stock	Oct 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	10,250	0.56	5,850	0.56	0.57	0.56	2	26	0.57	21,305	12,017.35
Stock	Oct 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.84	2,100	0.83	98	0.83	0.84	0.83	2	54	0.84	53,517	44,739.16
Stock	Oct 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	3,200	0.55	2,735	0.55	0.56	0.55	2	36	0.56	36,265	20,169.75
Stock	Oct 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	50	0.81	17,300	0.82	0.84	0.82	2	34	0.83	28,100	23,124.02
Stock	Oct 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	9,550	0.53	2,852	0.53	0.55	0.53	2	103	0.55	175,103	93,082.19
Stock	Oct 23, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.83	2,669	0.82	1,193	0.83	0.83	0.82	2	38	0.82	30,523	25,131.59
Stock	Oct 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	11,620	0.53	500	0.54	0.54	0.52	2	18	0.52	12,550	6,628.00
Stock	Oct 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.84	11,154	0.82	13,740	0.84	0.84	0.82	2	40	0.82	44,280	36,709.30
Stock	Oct 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	3,800	0.52	14,559	0.52	0.55	0.52	2	54	0.53	48,211	25,599.12
Stock	Oct 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	7,407	0.81	9,996	0.82	0.82	0.81	2	48	0.82	80,694	65,483.04
Stock	Oct 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	1,500	0.52	8,686	0.52	0.53	0.52	2	57	0.52	29,514	15,458.19
Stock	Oct 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	785	0.80	26,700	0.81	0.82	0.81	2	35	0.82	37,128	30,195.08
Stock	Oct 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	6,999	0.52	2,900	0.53	0.53	0.52	2	9	0.52	8,250	4,316.50
Stock	Oct 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.83	13,376	0.82	18,300	0.83	0.83	0.81	2	88	0.81	215,956	175,999.64
Stock	Oct 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	1,000	0.52	12,550	0.52	0.53	0.52	2	40	0.52	33,550	17,646.00
Stock	Oct 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	260	0.80	46,800	0.81	0.83	0.81	2	50	0.82	74,389	60,701.13
Stock	Oct 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	16,750	0.53	400	0.53	0.54	0.53	2	21	0.53	7,350	3,897.50
Stock	Oct 31, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.83	12,043	0.82	2,500	0.83	0.83	0.81	2	68	0.81	52,135	42,843.35
Stock	Oct 31, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	5,900	0.52	14,600	0.52	0.54	0.52	2	43	0.53	32,320	17,025.10
Stock	Mar 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	1,371	0.80	21,000	0.81	0.83	0.81	2	35	0.83	83,435	68,083.85
Stock	Mar 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	5,605	0.52	295	0.52	0.53	0.52	2	31	0.53	36,450	18,991.45
Stock	Apr 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	16,521	0.80	14,875	0.81	0.82	0.80	2	21	0.82	26,450	21,550.50
Stock	Apr 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	4,550	0.51	7,509	0.51	0.52	0.51	2	32	0.52	28,636	14,683.86
Stock	May 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	7,383	0.80	1,500	0.81	0.81	0.79	2	34	0.80	22,384	17,975.27
Stock	May 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	25,332	0.52	2,100	0.53	0.53	0.51	2	27	0.52	24,288	12,540.38
Stock	Jun 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	1,121	0.80	500	0.81	0.81	0.80	2	33	0.80	47,101	38,015.80
Stock	Jun 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	22,206	0.52	650	0.52	0.53	0.52	2	16	0.53	9,067	4,733.01
Stock	Oct 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	406	0.80	995	0.80	0.82	0.80	2	22	0.81	9,865	7,920.30
Stock	Oct 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	5,300	0.54	79,335	0.54	0.54	0.53	2	31	0.53	34,265	18,310.45
Stock	Nov 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	8,641	0.80	250	0.82	0.82	0.80	2	30	0.80	44,865	36,317.44
Stock	Nov 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.57	5,750	0.56	5,930	0.56	0.56	0.54	2	103	0.56	124,670	69,703.75
Stock	Dec 11, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	3,612	0.80	300	0.80	0.81	0.80	2	19	0.81	10,520	8,417.38
Stock	Dec 11, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	8,000	0.55	2,550	0.55	0.57	0.55	2	48	0.56	59,750	33,310.50
Stock	Nov 13, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	1,250	0.80	250	0.80	0.82	0.80	2	38	0.80	32,305	25,911.10
Stock	Nov 13, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.56	14,723	0.55	4,500	0.56	0.57	0.55	2	46	0.56	39,927	22,315.12
Stock	Nov 14, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	1,500	0.80	400	0.80	0.81	0.79	2	19	0.81	19,197	15,328.10
Stock	Nov 14, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	2,214	0.54	18,300	0.55	0.56	0.55	2	22	0.56	24,485	13,482.10
Stock	Nov 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	6,891	0.81	17,000	0.82	0.82	0.81	2	11	0.81	7,405	6,012.10
Stock	Nov 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	8,450	0.54	1,730	0.54	0.56	0.53	2	48	0.55	24,100	13,034.30
Stock	Nov 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	14,612	0.81	6,590	0.82	0.82	0.81	2	10	0.81	5,765	4,674.75
Stock	Nov 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	3,110	0.53	2,950	0.54	0.54	0.53	2	36	0.54	33,910	18,018.20
Stock	Nov 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.83	7,930	0.81	2,411	0.81	0.83	0.81	2	65	0.81	117,999	96,452.18
Stock	Nov 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.55	20,750	0.54	105	0.54	0.55	0.54	2	40	0.54	36,670	19,805.30
Stock	Nov 20, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.82	5,318	0.80	9,525	0.81	0.83	0.81	2	51	0.82	52,403	42,605.80
Stock	Nov 20, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	501	0.53	10,948	0.53	0.55	0.53	2	48	0.54	40,900	22,004.49
Stock	Nov 21, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	3,940	0.80	27,000	0.81	0.81	0.80	2	49	0.80	28,800	23,298.00
Stock	Nov 21, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	12,238	0.53	4,500	0.54	0.54	0.53	2	20	0.54	16,410	8,791.40
Stock	Nov 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	6,792	0.80	4,750	0.81	0.82	0.80	2	30	0.81	17,800	14,388.00
Stock	Nov 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	1,000	0.53	14,100	0.54	0.55	0.54	2	23	0.54	13,384	7,259.54
Stock	Nov 25, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	11,853	0.79	7,800	0.81	0.81	0.80	2	30	0.80	57,024	45,662.94
Stock	Nov 25, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	4,534	0.53	500	0.54	0.54	0.53	2	32	0.54	14,666	7,834.64
Stock	Nov 26, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	4,428	0.80	6,100	0.81	0.81	0.80	2	39	0.80	86,645	69,895.25
Stock	Nov 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	9,214	0.52	18,100	0.53	0.54	0.53	2	23	0.53	19,700	10,441.55
Stock	Nov 27, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	233	0.80	6,830	0.81	0.81	0.80	2	27	0.80	47,820	38,376.00
Stock	Nov 27, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	4,844	0.52	8,000	0.53	0.53	0.52	2	33	0.53	30,720	16,036.60
Stock	Nov 28, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	3,750	0.80	12,100	0.81	0.82	0.81	2	57	0.81	41,037	33,445.84
Stock	Nov 28, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	5,950	0.52	161	0.52	0.54	0.52	2	58	0.53	43,345	22,633.90
Stock	Jan 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	2,050	0.80	3,289	0.81	0.81	0.80	2	52	0.81	61,650	49,659.50
Stock	Jan 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	4,795	0.52	7,350	0.53	0.53	0.52	2	21	0.52	11,110	5,835.80
Stock	Feb 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	7,530	0.80	6,775	0.81	0.81	0.80	2	18	0.81	15,060	12,113.60
Stock	Feb 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	4,099	0.52	885	0.52	0.53	0.52	2	9	0.52	2,651	1,378.53
Stock	Mar 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.81	8,250	0.79	16,700	0.81	0.81	0.80	2	28	0.80	49,615	39,692.90
Stock	Mar 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	18,000	0.53	991	0.54	0.54	0.52	2	31	0.52	14,199	7,546.47
Stock	Apr 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.80	5,150	0.79	20,000	0.80	0.80	0.80	2	15	0.80	7,100	5,680.00
Stock	Apr 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	406	0.52	17,495	0.53	0.54	0.52	2	52	0.53	17,308	9,122.87
Stock	May 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.80	10,580	0.79	100	0.80	0.80	0.79	2	63	0.80	204,695	163,152.25
Stock	May 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	2,989	0.51	20,250	0.52	0.53	0.51	2	45	0.53	20,943	10,912.68
Stock	Aug 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	3,500	0.78	14,550	0.79	0.80	0.79	2	9	0.80	3,213	2,539.32
Stock	Aug 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	900	0.51	11,450	0.52	0.52	0.52	2	11	0.52	13,268	6,899.36
Stock	Sep 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	11,200	0.78	13,800	0.79	0.80	0.79	2	14	0.79	17,455	13,791.00
Stock	Sep 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.54	21,019	0.53	3,000	0.54	0.54	0.52	2	46	0.52	30,213	15,901.02
Stock	Oct 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.80	12,388	0.79	980	0.79	0.80	0.79	2	32	0.79	26,216	20,716.65
Stock	Oct 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	879	0.52	17,090	0.53	0.55	0.53	2	78	0.54	43,513	23,283.42
Stock	Nov 12, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.79	8,665	0.78	8,900	0.79	0.79	0.79	2	21	0.79	58,744	46,407.76
Stock	Nov 12, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.53	19,952	0.52	1,050	0.53	0.53	0.52	2	53	0.53	33,922	17,679.44
Stock	Dec 16, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.80	19,201	0.78	1,100	0.80	0.80	0.80	2	1	0.80	10	8.00
Stock	Dec 16, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	1,650	0.51	7,600	0.52	0.53	0.51	2	20	0.52	19,350	10,042.00
Stock	Dec 17, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.78	10,650	0.77	24,400	0.78	0.79	0.78	2	10	0.79	41,600	32,848.00
Stock	Dec 17, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	800	0.51	13,530	0.51	0.53	0.51	2	10	0.52	5,410	2,780.80
Stock	Dec 18, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	4,435	0.76	14,100	0.77	0.79	0.77	2	91	0.78	131,246	101,821.43
Stock	Dec 18, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	2,000	0.51	21,200	0.51	0.53	0.51	2	19	0.52	16,640	8,529.30
Stock	Dec 19, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	2,647	0.76	7,935	0.77	0.78	0.77	2	25	0.77	26,453	20,378.81
Stock	Dec 19, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	6,425	0.51	50	0.51	0.52	0.51	2	65	0.51	67,250	34,328.25
Stock	Dec 22, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.76	9,600	0.75	9,200	0.76	0.77	0.76	2	28	0.77	11,432	8,734.79
Stock	Dec 22, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	10,780	0.51	1,785	0.52	0.52	0.51	2	20	0.51	11,840	6,045.00
Stock	Dec 23, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	5,700	0.76	16,490	0.77	0.77	0.76	2	40	0.77	53,800	40,891.00
Stock	Dec 23, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	6,010	0.51	715	0.51	0.53	0.51	2	36	0.52	34,920	17,831.60
Stock	Dec 24, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	2,409	0.76	34,860	0.77	0.77	0.75	2	40	0.75	52,515	40,432.55
Stock	Dec 24, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.51	1,250	0.50	3,552	0.51	0.52	0.50	2	74	0.50	69,651	34,988.70
Stock	Dec 26, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	5,671	0.76	7,600	0.77	0.77	0.77	2	22	0.77	19,250	14,822.50
Stock	Dec 26, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.50	2,450	0.49	394	0.49	0.52	0.49	2	69	0.52	69,035	33,994.35
Stock	Dec 29, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	1,100	0.74	22,787	0.75	0.76	0.75	2	38	0.76	13,613	10,238.67
Stock	Dec 29, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.51	15,920	0.50	200	0.51	0.51	0.49	2	30	0.49	46,070	22,966.00
Stock	Dec 30, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.77	11,454	0.76	2,050	0.77	0.77	0.76	2	18	0.76	30,225	22,995.00
Stock	Dec 30, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.51	3,561	0.50	2,610	0.51	0.52	0.51	2	54	0.51	41,124	20,993.54
Stock	Dec 31, 2013	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2013	0.76	524	0.75	18,899	0.76	0.77	0.75	2	44	0.77	79,150	60,135.00
Stock	Dec 31, 2013	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2013	0.52	13,214	0.50	2,785	0.50	0.52	0.50	2	30	0.51	19,354	9,841.79
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2013-ISIC: 4900 to 5300

SecPr 2013-ISIC: 4900 to 5300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!