Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jan 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.61 | 600 | 1.55 | 1,000 | 1.61 | 1.61 | 1.58 | 2 | 13 | 1.58 | 2,895 | 4,622.00 | |||||
| Stock | Jan 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.62 | 4,935 | 1.52 | 250 | 1.62 | 1.66 | 1.62 | 2 | 7 | 1.65 | 1,100 | 1,811.00 | |||||
| Stock | Jan 05, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.63 | 1,690 | 1.52 | 250 | 1.55 | 1.55 | 1.55 | 2 | 4 | 1.55 | 1,200 | 1,860.00 | |||||
| Stock | Jan 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 345 | 1.48 | 350 | 1.59 | 1.60 | 1.59 | 2 | 3 | 1.60 | 205 | 326.95 | |||||
| Stock | Jan 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.60 | 1,815 | 1.58 | 487 | 1.60 | 1.63 | 1.52 | 2 | 10 | 1.52 | 5,238 | 8,409.28 | |||||
| Stock | Jan 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 945 | 1.55 | 32 | 1.59 | 1.59 | 1.55 | 2 | 10 | 1.55 | 1,910 | 2,970.70 | |||||
| Stock | Jan 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 250 | 1.53 | 910 | 1.53 | 1.59 | 1.52 | 2 | 8 | 1.53 | 2,790 | 4,258.70 | |||||
| Stock | Jan 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 12,240 | 1.51 | 249 | 1.59 | 1.60 | 1.51 | 2 | 7 | 1.58 | 2,213 | 3,519.17 | |||||
| Stock | Jan 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.54 | 1,000 | 0.66 | 66 | 1.52 | 1.59 | 1.52 | 2 | 27 | 1.59 | 10,619 | 16,275.58 | |||||
| Stock | Jan 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.54 | 1,450 | 1.48 | 400 | 1.54 | 1.55 | 1.45 | 2 | 58 | 1.55 | 12,688 | 18,757.15 | |||||
| Stock | Jan 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.47 | 3,109 | 0.66 | 66 | 1.47 | 1.55 | 1.47 | 2 | 9 | 1.55 | 2,090 | 3,096.50 | |||||
| Stock | Jan 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.50 | 1,270 | 1.45 | 439 | 1.50 | 1.50 | 1.42 | 2 | 24 | 1.50 | 8,774 | 12,978.91 | |||||
| Stock | Jan 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.50 | 3,089 | 1.46 | 1,005 | 1.50 | 1.50 | 1.46 | 2 | 4 | 1.50 | 116 | 170.20 | |||||
| Stock | Jan 20, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.46 | 1,260 | 1.45 | 200 | 1.46 | 1.50 | 1.46 | 2 | 6 | 1.46 | 1,060 | 1,550.00 | |||||
| Stock | Jan 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.39 | 2,547 | 1.36 | 500 | 1.39 | 1.50 | 1.39 | 2 | 92 | 1.40 | 33,416 | 46,667.36 | |||||
| Stock | Jan 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.37 | 300 | 1.28 | 100 | 1.33 | 1.41 | 1.33 | 2 | 49 | 1.34 | 14,040 | 19,004.20 | |||||
| Stock | Jan 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.39 | 496 | 1.36 | 2,000 | 1.39 | 1.39 | 1.37 | 2 | 25 | 1.37 | 13,864 | 19,244.96 | |||||
| Stock | Jan 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.40 | 1,200 | 1.36 | 1,000 | 1.40 | 1.44 | 1.37 | 2 | 16 | 1.43 | 6,660 | 9,344.10 | |||||
| Stock | Jan 27, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.35 | 1,000 | 1.34 | 250 | 1.34 | 1.37 | 1.33 | 2 | 24 | 1.36 | 16,970 | 22,727.60 | |||||
| Stock | Jan 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.34 | 900 | 1.30 | 125 | 1.34 | 1.34 | 1.30 | 2 | 13 | 1.30 | 3,300 | 4,316.00 | |||||
| Stock | Jan 31, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.31 | 200 | 1.30 | 2,025 | 1.30 | 1.32 | 1.30 | 2 | 11 | 1.32 | 3,100 | 4,051.00 | |||||
| Stock | Feb 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.34 | 340 | 1.27 | 950 | 1.34 | 1.34 | 1.27 | 2 | 15 | 1.28 | 1,605 | 2,138.70 | |||||
| Stock | Feb 02, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.33 | 750 | 1.30 | 1,949 | 1.30 | 1.36 | 1.30 | 2 | 10 | 1.36 | 1,400 | 1,889.00 | |||||
| Stock | Feb 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.26 | 1,045 | 1.24 | 50 | 1.26 | 1.29 | 1.24 | 2 | 32 | 1.28 | 10,104 | 12,692.12 | |||||
| Stock | Feb 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.31 | 900 | 1.30 | 50 | 1.31 | 1.32 | 1.25 | 2 | 34 | 1.25 | 5,620 | 7,235.95 | |||||
| Stock | Feb 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.31 | 900 | 1.30 | 50 | 1.36 | 1.36 | 1.25 | 2 | 11 | 1.25 | 1,365 | 1,834.75 | |||||
| Stock | Feb 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.36 | 1,220 | 1.34 | 100 | 1.36 | 1.36 | 1.36 | 2 | 1 | 1.36 | 555 | 754.80 | |||||
| Stock | Feb 09, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.39 | 3,137 | 1.32 | 500 | 1.39 | 1.40 | 1.36 | 2 | 10 | 1.36 | 1,720 | 2,357.95 | |||||
| Stock | Feb 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.37 | 300 | 1.18 | 950 | 1.37 | 1.40 | 1.37 | 2 | 4 | 1.40 | 350 | 484.00 | |||||
| Stock | Feb 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.35 | 800 | 1.31 | 195 | 1.35 | 1.39 | 1.31 | 2 | 15 | 1.39 | 2,625 | 3,469.10 | |||||
| Stock | Feb 15, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.32 | 2,381 | 1.29 | 1,665 | 1.32 | 1.32 | 1.29 | 2 | 21 | 1.31 | 4,591 | 5,951.54 | |||||
| Stock | Feb 16, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.34 | 2,560 | 1.30 | 200 | 1.34 | 1.35 | 1.30 | 2 | 6 | 1.34 | 765 | 1,013.15 | |||||
| Stock | Feb 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.33 | 490 | 1.30 | 240 | 1.33 | 1.35 | 1.30 | 2 | 8 | 1.32 | 10,875 | 14,247.55 | |||||
| Stock | Feb 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.30 | 983 | 1.27 | 200 | 1.30 | 1.34 | 1.27 | 2 | 18 | 1.33 | 2,915 | 3,742.80 | |||||
| Stock | Feb 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.31 | 963 | 1.27 | 1,100 | 1.31 | 1.32 | 1.27 | 2 | 15 | 1.27 | 13,404 | 17,615.06 | |||||
| Stock | Feb 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.31 | 989 | 1.28 | 95 | 1.31 | 1.31 | 1.28 | 2 | 9 | 1.30 | 856 | 1,100.30 | |||||
| Stock | Feb 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.27 | 1,000 | 1.18 | 950 | 1.25 | 1.28 | 1.25 | 2 | 36 | 1.27 | 12,790 | 16,012.95 | |||||
| Stock | Feb 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.26 | 1,130 | 1.19 | 3,827 | 1.26 | 1.26 | 1.19 | 2 | 14 | 1.21 | 4,038 | 4,885.27 | |||||
| Stock | Feb 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.27 | 1,140 | 1.24 | 500 | 1.27 | 1.27 | 1.23 | 2 | 2 | 1.23 | 2,005 | 2,466.35 | |||||
| Stock | Feb 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.25 | 293 | 1.23 | 499 | 1.23 | 1.26 | 1.21 | 2 | 28 | 1.23 | 12,757 | 15,559.29 | |||||
| Stock | Mar 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.26 | 2,242 | 1.22 | 632 | 1.26 | 1.26 | 1.21 | 2 | 12 | 1.25 | 102,284 | 123,813.82 | |||||
| Stock | Mar 02, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.24 | 200 | 1.20 | 825 | 1.20 | 1.26 | 1.20 | 2 | 11 | 1.24 | 2,191 | 2,660.26 | |||||
| Stock | Mar 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.23 | 100 | 1.22 | 107 | 1.23 | 1.24 | 1.22 | 2 | 9 | 1.24 | 365 | 448.65 | |||||
| Stock | Mar 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.24 | 500 | 1.19 | 150 | 1.21 | 1.23 | 1.17 | 2 | 32 | 1.23 | 11,467 | 13,553.81 | |||||
| Stock | Mar 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.24 | 2,545 | 1.18 | 250 | 1.24 | 1.24 | 1.21 | 2 | 8 | 1.21 | 101,960 | 125,406.40 | |||||
| Stock | Mar 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.18 | 1,200 | 0.00 | 0 | 1.18 | 1.23 | 1.18 | 2 | 28 | 1.23 | 17,826 | 21,566.70 | |||||
| Stock | Mar 09, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.21 | 925 | 1.15 | 250 | 1.21 | 1.21 | 1.14 | 2 | 22 | 1.19 | 8,250 | 9,762.10 | |||||
| Stock | Mar 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.15 | 806 | 1.14 | 500 | 1.15 | 1.22 | 1.15 | 2 | 60 | 1.22 | 29,783 | 34,333.18 | |||||
| Stock | Mar 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 3,940 | 1.15 | 1,000 | 1.18 | 1.18 | 1.16 | 2 | 11 | 1.18 | 103,200 | 119,743.00 | |||||
| Stock | Mar 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 100 | 1.16 | 500 | 1.19 | 1.20 | 1.18 | 2 | 7 | 1.19 | 800 | 946.85 | |||||
| Stock | Mar 15, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 1,650 | 1.18 | 1,075 | 1.18 | 1.20 | 1.18 | 2 | 10 | 1.20 | 2,300 | 2,739.50 | |||||
| Stock | Mar 16, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 2,281 | 1.18 | 2,100 | 1.20 | 1.20 | 1.17 | 2 | 7 | 1.20 | 580 | 690.42 | |||||
| Stock | Mar 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 61 | 1.16 | 1,000 | 1.20 | 1.24 | 1.17 | 2 | 33 | 1.21 | 106,710 | 125,052.15 | |||||
| Stock | Mar 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.23 | 1,836 | 1.20 | 150 | 1.23 | 1.23 | 1.19 | 2 | 30 | 1.20 | 7,190 | 8,741.20 | |||||
| Stock | Mar 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.21 | 300 | 1.17 | 6,200 | 1.21 | 1.25 | 1.18 | 2 | 21 | 1.25 | 7,025 | 8,366.15 | |||||
| Stock | Mar 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.21 | 9,625 | 1.18 | 100 | 1.21 | 1.22 | 1.16 | 2 | 21 | 1.19 | 29,425 | 35,759.00 | |||||
| Stock | Mar 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.18 | 3,710 | 1.16 | 400 | 1.18 | 1.18 | 1.15 | 2 | 32 | 1.18 | 14,470 | 16,748.10 | |||||
| Stock | Mar 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.18 | 1,025 | 1.13 | 4,345 | 1.13 | 1.18 | 1.13 | 2 | 17 | 1.15 | 3,775 | 4,296.70 | |||||
| Stock | Mar 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.14 | 450 | 1.13 | 1,000 | 1.14 | 1.16 | 1.12 | 2 | 11 | 1.16 | 1,310 | 1,486.60 | |||||
| Stock | Mar 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.18 | 2,675 | 1.15 | 100 | 1.17 | 1.17 | 1.16 | 2 | 9 | 1.16 | 1,290 | 1,504.80 | |||||
| Stock | Mar 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 3,034 | 1.19 | 1,000 | 1.20 | 1.20 | 1.18 | 2 | 18 | 1.18 | 75,310 | 90,349.70 | |||||
| Stock | Mar 30, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 900 | 1.16 | 2,450 | 1.16 | 1.21 | 1.16 | 2 | 19 | 1.17 | 33,050 | 39,368.50 | |||||
| Stock | Mar 31, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 1,750 | 1.17 | 500 | 1.19 | 1.19 | 1.16 | 2 | 2 | 1.16 | 550 | 639.50 | |||||
| Stock | Apr 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 1,261 | 1.18 | 200 | 1.19 | 1.20 | 1.19 | 2 | 20 | 1.19 | 80,329 | 95,664.31 | |||||
| Stock | Apr 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 600 | 1.16 | 2,350 | 1.19 | 1.19 | 1.16 | 2 | 5 | 1.16 | 2,200 | 2,603.00 | |||||
| Stock | Apr 05, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 1,450 | 1.18 | 1,500 | 1.19 | 1.22 | 1.18 | 2 | 16 | 1.22 | 9,100 | 10,968.00 | |||||
| Stock | Apr 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 990 | 1.16 | 305 | 1.19 | 1.19 | 1.16 | 2 | 11 | 1.17 | 2,045 | 2,390.85 | |||||
| Stock | Apr 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.18 | 50 | 1.17 | 1,200 | 1.18 | 1.19 | 1.18 | 2 | 26 | 1.18 | 6,825 | 8,088.25 | |||||
| Stock | Apr 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 1,250 | 1.18 | 1,000 | 1.19 | 1.19 | 1.16 | 2 | 9 | 1.17 | 6,590 | 7,710.75 | |||||
| Stock | Apr 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.22 | 1,555 | 1.20 | 100 | 1.22 | 1.22 | 1.19 | 2 | 6 | 1.19 | 1,310 | 1,576.90 | |||||
| Stock | Apr 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 850 | 1.19 | 600 | 1.20 | 1.21 | 1.18 | 2 | 20 | 1.19 | 88,591 | 104,618.88 | |||||
| Stock | Apr 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 650 | 1.19 | 410 | 1.20 | 1.23 | 1.20 | 2 | 12 | 1.23 | 15,059 | 18,077.95 | |||||
| Stock | Apr 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 1,300 | 1.16 | 2,000 | 1.20 | 1.20 | 1.18 | 2 | 12 | 1.18 | 29,950 | 35,649.40 | |||||
| Stock | Apr 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.21 | 400 | 1.19 | 380 | 1.19 | 1.21 | 1.18 | 2 | 11 | 1.21 | 44,496 | 53,780.91 | |||||
| Stock | Apr 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.15 | 79 | 1.14 | 1,050 | 1.14 | 1.22 | 1.14 | 2 | 18 | 1.22 | 6,986 | 8,025.95 | |||||
| Stock | Apr 20, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.17 | 1,800 | 1.12 | 250 | 1.17 | 1.17 | 1.12 | 2 | 6 | 1.17 | 4,400 | 4,945.50 | |||||
| Stock | Apr 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.19 | 250 | 1.16 | 200 | 1.16 | 1.19 | 1.14 | 2 | 16 | 1.14 | 3,850 | 4,443.50 | |||||
| Stock | Apr 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.14 | 280 | 1.13 | 1,550 | 1.13 | 1.14 | 1.11 | 2 | 52 | 1.14 | 36,620 | 40,897.10 | |||||
| Stock | Apr 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.14 | 280 | 1.14 | 100 | 1.13 | 1.15 | 1.13 | 2 | 3 | 1.15 | 1,010 | 1,141.50 | |||||
| Stock | Apr 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.17 | 2,230 | 1.15 | 10 | 1.17 | 1.17 | 1.11 | 2 | 11 | 1.11 | 3,390 | 3,899.00 | |||||
| Stock | Apr 27, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.17 | 79 | 1.16 | 200 | 1.16 | 1.20 | 1.16 | 2 | 4 | 1.20 | 1,150 | 1,350.00 | |||||
| Stock | Apr 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.17 | 1,900 | 1.14 | 450 | 1.14 | 1.15 | 1.14 | 2 | 11 | 1.15 | 6,550 | 7,497.00 | |||||
| Stock | Apr 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.20 | 579 | 1.19 | 227,808 | 1.19 | 1.19 | 1.16 | 2 | 23 | 1.16 | 49,192 | 57,962.16 | |||||
| Stock | May 02, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.25 | 1,500 | 1.24 | 56,371 | 1.24 | 1.24 | 1.24 | 2 | 13 | 1.24 | 6,194 | 7,680.56 | |||||
| Stock | May 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.36 | 750 | 1.30 | 67,455 | 1.30 | 1.30 | 1.27 | 2 | 44 | 1.28 | 39,537 | 51,010.37 | |||||
| Stock | May 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.41 | 500 | 1.36 | 156,520 | 1.36 | 1.36 | 1.30 | 2 | 67 | 1.32 | 66,396 | 89,467.32 | |||||
| Stock | May 05, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.41 | 500 | 1.38 | 500 | 1.41 | 1.41 | 1.37 | 2 | 48 | 1.37 | 16,309 | 22,773.51 | |||||
| Stock | May 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.42 | 817 | 1.40 | 49,000 | 1.40 | 1.42 | 1.37 | 2 | 32 | 1.37 | 18,125 | 25,435.20 | |||||
| Stock | May 09, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.52 | 200 | 1.47 | 3,884 | 1.47 | 1.47 | 1.35 | 2 | 70 | 1.36 | 49,395 | 69,857.03 | |||||
| Stock | May 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.60 | 154 | 1.54 | 2,500 | 1.54 | 1.54 | 1.50 | 2 | 23 | 1.50 | 7,600 | 11,641.31 | |||||
| Stock | May 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.69 | 1,000 | 1.61 | 21,728 | 1.61 | 1.61 | 1.56 | 2 | 30 | 1.60 | 37,172 | 59,439.20 | |||||
| Stock | May 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.20 | 2,150 | 1.69 | 76,350 | 1.69 | 1.69 | 1.61 | 2 | 16 | 1.64 | 26,640 | 43,929.70 | |||||
| Stock | May 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 0.00 | 0 | 1.77 | 222,000 | 1.77 | 1.77 | 1.77 | 2 | 8 | 1.77 | 19,500 | 34,515.00 | |||||
| Stock | May 16, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.94 | 700 | 1.85 | 230,322 | 1.85 | 1.85 | 1.85 | 2 | 48 | 1.85 | 49,975 | 92,453.75 | |||||
| Stock | May 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.86 | 57,919 | 1.85 | 3,735 | 1.86 | 1.94 | 1.85 | 2 | 52 | 1.93 | 29,238 | 54,957.83 | |||||
| Stock | May 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.82 | 10,079 | 1.81 | 3,350 | 1.82 | 1.89 | 1.82 | 2 | 89 | 1.83 | 45,422 | 83,848.68 | |||||
| Stock | May 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.73 | 4,900 | 1.70 | 1,500 | 1.73 | 1.81 | 1.73 | 2 | 82 | 1.81 | 45,578 | 79,995.37 | |||||
| Stock | May 20, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.70 | 5,800 | 1.68 | 1,000 | 1.70 | 1.73 | 1.69 | 2 | 32 | 1.72 | 21,415 | 36,531.55 | |||||
| Stock | May 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 3,740 | 1.67 | 1,000 | 1.75 | 1.77 | 1.65 | 2 | 17 | 1.67 | 12,733 | 22,084.91 | |||||
| Stock | May 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.77 | 4,200 | 1.71 | 1,000 | 1.77 | 1.77 | 1.77 | 2 | 1 | 1.77 | 500 | 885.00 | |||||
| Stock | May 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 2,000 | 0.00 | 0 | 1.75 | 1.75 | 1.75 | 2 | 2 | 1.75 | 700 | 1,225.00 | |||||
| Stock | May 27, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.11 | 47,889 | 1.10 | 1,000 | 1.11 | 1.11 | 1.06 | 2 | 154 | 1.06 | 171,111 | 189,930.71 | |||||
| Stock | May 27, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 5,300 | 0.00 | 0 | 1.74 | 1.75 | 1.74 | 2 | 7 | 1.75 | 13,640 | 23,826.50 | |||||
| Stock | May 30, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.11 | 1,780 | 1.08 | 3,400 | 1.11 | 1.15 | 1.08 | 2 | 92 | 1.15 | 106,020 | 119,940.95 | |||||
| Stock | May 30, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.69 | 1,400 | 1.68 | 2,000 | 1.69 | 1.71 | 1.66 | 2 | 15 | 1.66 | 5,783 | 9,684.28 | |||||
| Stock | May 31, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.06 | 15,020 | 1.01 | 5,000 | 1.06 | 1.06 | 1.06 | 2 | 22 | 1.06 | 12,595 | 13,350.70 | |||||
| Stock | May 31, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.61 | 1,138 | 0.00 | 0 | 1.61 | 1.70 | 1.61 | 2 | 10 | 1.70 | 32,023 | 54,349.50 | |||||
| Stock | Jun 01, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 7,975 | 0.97 | 2,000 | 1.01 | 1.03 | 1.01 | 2 | 31 | 1.03 | 12,714 | 12,877.84 | |||||
| Stock | Jun 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.61 | 140 | 1.53 | 4,500 | 1.61 | 1.61 | 1.61 | 2 | 3 | 1.61 | 810 | 1,304.10 | |||||
| Stock | Jun 02, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 17,410 | 0.00 | 0 | 0.96 | 0.97 | 0.96 | 2 | 25 | 0.97 | 11,850 | 11,411.50 | |||||
| Stock | Jun 02, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.62 | 200 | 1.53 | 1,400 | 1.62 | 1.64 | 1.53 | 2 | 6 | 1.53 | 1,150 | 1,772.80 | |||||
| Stock | Jun 03, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.93 | 2,304 | 0.92 | 2,324 | 0.93 | 0.96 | 0.92 | 2 | 37 | 0.93 | 16,201 | 14,975.98 | |||||
| Stock | Jun 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.60 | 250 | 1.55 | 1,000 | 1.59 | 1.65 | 1.54 | 2 | 13 | 1.55 | 6,340 | 9,884.60 | |||||
| Stock | Jun 06, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.89 | 16,599 | 0.88 | 200 | 0.89 | 0.89 | 0.89 | 2 | 29 | 0.89 | 17,165 | 15,276.85 | |||||
| Stock | Jun 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.64 | 1,000 | 1.54 | 200 | 1.61 | 1.61 | 1.54 | 2 | 5 | 1.54 | 688 | 1,100.68 | |||||
| Stock | Jun 07, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.85 | 9,529 | 0.81 | 4,750 | 0.85 | 0.87 | 0.85 | 2 | 36 | 0.85 | 12,227 | 10,401.95 | |||||
| Stock | Jun 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 450 | 0.00 | 0 | 1.59 | 1.59 | 1.56 | 2 | 3 | 1.56 | 1,150 | 1,798.50 | |||||
| Stock | Jun 08, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.87 | 150 | 0.86 | 2,030 | 0.86 | 0.89 | 0.81 | 2 | 60 | 0.81 | 25,744 | 22,305.14 | |||||
| Stock | Jun 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.60 | 1,040 | 0.00 | 0 | 1.60 | 1.60 | 1.52 | 2 | 11 | 1.53 | 1,610 | 2,463.25 | |||||
| Stock | Jun 09, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.94 | 1,400 | 0.90 | 4,958 | 0.90 | 0.90 | 0.88 | 2 | 46 | 0.88 | 25,975 | 23,330.00 | |||||
| Stock | Jun 09, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.57 | 340 | 1.53 | 200 | 1.57 | 1.57 | 1.52 | 2 | 7 | 1.55 | 2,480 | 3,816.10 | |||||
| Stock | Jun 10, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 1,500 | 0.94 | 28,575 | 0.94 | 0.94 | 0.91 | 2 | 26 | 0.91 | 14,250 | 13,321.00 | |||||
| Stock | Jun 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 250 | 1.55 | 2 | 1.58 | 1.58 | 1.54 | 2 | 10 | 1.54 | 3,775 | 5,883.35 | |||||
| Stock | Jun 13, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 12,250 | 0.98 | 47,595 | 0.98 | 0.98 | 0.98 | 2 | 8 | 0.98 | 2,550 | 2,499.00 | |||||
| Stock | Jun 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.59 | 250 | 1.57 | 1,500 | 1.59 | 1.59 | 1.59 | 2 | 3 | 1.59 | 1,100 | 1,749.00 | |||||
| Stock | Jun 14, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 10,000 | 1.00 | 1,550 | 1.02 | 1.02 | 0.98 | 2 | 105 | 1.02 | 87,912 | 89,109.33 | |||||
| Stock | Jun 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.70 | 250 | 1.66 | 8,650 | 1.66 | 1.66 | 1.60 | 2 | 41 | 1.61 | 42,011 | 68,278.60 | |||||
| Stock | Jun 15, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,500 | 0.98 | 1,250 | 0.99 | 1.03 | 0.99 | 2 | 57 | 1.03 | 54,085 | 54,360.55 | |||||
| Stock | Jun 15, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.82 | 250 | 1.74 | 8,600 | 1.74 | 1.74 | 1.66 | 2 | 11 | 1.66 | 3,590 | 6,203.40 | |||||
| Stock | Jun 16, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 3,879 | 1.01 | 500 | 1.02 | 1.02 | 0.98 | 2 | 42 | 0.99 | 13,593 | 13,613.88 | |||||
| Stock | Jun 16, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.81 | 1,350 | 1.79 | 500 | 1.81 | 1.82 | 1.79 | 2 | 17 | 1.82 | 8,705 | 15,671.75 | |||||
| Stock | Jun 17, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 2,188 | 0.93 | 500 | 0.99 | 1.01 | 0.97 | 2 | 67 | 0.98 | 28,373 | 27,747.94 | |||||
| Stock | Jun 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.81 | 1,750 | 0.00 | 0 | 1.81 | 1.85 | 1.76 | 2 | 26 | 1.82 | 8,850 | 16,044.50 | |||||
| Stock | Jun 20, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 400 | 0.95 | 2,000 | 0.96 | 0.99 | 0.96 | 2 | 30 | 0.98 | 7,340 | 7,149.25 | |||||
| Stock | Jun 21, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 3,702 | 0.95 | 1,600 | 0.99 | 0.99 | 0.95 | 2 | 9 | 0.96 | 1,555 | 1,501.45 | |||||
| Stock | Jun 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.79 | 1,600 | 1.74 | 100 | 1.79 | 1.80 | 1.73 | 2 | 16 | 1.73 | 7,750 | 13,724.00 | |||||
| Stock | Jun 22, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 1,300 | 0.95 | 1,150 | 0.98 | 1.00 | 0.95 | 2 | 14 | 1.00 | 2,050 | 2,007.50 | |||||
| Stock | Jun 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 100 | 1.72 | 750 | 1.72 | 1.73 | 1.72 | 2 | 15 | 1.73 | 6,250 | 10,770.00 | |||||
| Stock | Jun 23, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 3,697 | 0.95 | 50 | 0.97 | 0.97 | 0.94 | 2 | 31 | 0.96 | 9,805 | 9,334.35 | |||||
| Stock | Jun 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.72 | 240 | 1.68 | 990 | 1.72 | 1.72 | 1.68 | 2 | 5 | 1.70 | 1,670 | 2,842.00 | |||||
| Stock | Jun 24, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 570 | 0.94 | 450 | 0.96 | 0.96 | 0.94 | 2 | 18 | 0.95 | 3,997 | 3,774.20 | |||||
| Stock | Jun 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.71 | 800 | 1.56 | 250 | 1.71 | 1.71 | 1.66 | 2 | 4 | 1.66 | 3,600 | 6,041.00 | |||||
| Stock | Jun 27, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.95 | 3,030 | 0.88 | 1,000 | 0.95 | 0.98 | 0.92 | 2 | 23 | 0.98 | 6,855 | 6,325.25 | |||||
| Stock | Jun 28, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.91 | 900 | 0.87 | 1,000 | 0.91 | 0.93 | 0.91 | 2 | 17 | 0.92 | 6,530 | 5,979.30 | |||||
| Stock | Jun 29, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.93 | 1,610 | 0.91 | 300 | 0.93 | 0.94 | 0.90 | 2 | 26 | 0.93 | 6,420 | 5,920.50 | |||||
| Stock | Jun 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.72 | 4,250 | 1.56 | 250 | 1.72 | 1.72 | 1.71 | 2 | 2 | 1.71 | 900 | 1,544.00 | |||||
| Stock | Jun 30, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.92 | 1,405 | 0.89 | 3,500 | 0.92 | 0.92 | 0.89 | 2 | 19 | 0.90 | 6,700 | 6,067.10 | |||||
| Stock | Jun 30, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.70 | 250 | 1.64 | 200 | 1.70 | 1.70 | 1.64 | 2 | 16 | 1.64 | 2,584 | 4,374.70 | |||||
| Stock | Jul 01, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.92 | 3,045 | 0.90 | 5,000 | 0.92 | 0.92 | 0.90 | 2 | 10 | 0.91 | 2,755 | 2,504.60 | |||||
| Stock | Jul 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 2,298 | 1.64 | 250 | 1.75 | 1.75 | 1.64 | 2 | 20 | 1.64 | 5,400 | 9,304.07 | |||||
| Stock | Jul 04, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.91 | 1,000 | 0.88 | 4,450 | 0.91 | 0.91 | 0.89 | 2 | 9 | 0.89 | 2,600 | 2,324.00 | |||||
| Stock | Jul 05, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.90 | 1,665 | 0.87 | 4,000 | 0.90 | 0.91 | 0.87 | 2 | 33 | 0.91 | 5,470 | 4,833.50 | |||||
| Stock | Jul 06, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.89 | 1,425 | 0.88 | 1,750 | 0.89 | 0.90 | 0.88 | 2 | 24 | 0.88 | 7,930 | 7,088.50 | |||||
| Stock | Jul 07, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.88 | 3,850 | 0.87 | 550 | 0.88 | 0.90 | 0.88 | 2 | 22 | 0.88 | 10,200 | 9,004.00 | |||||
| Stock | Jul 08, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.87 | 1,865 | 0.86 | 2,200 | 0.87 | 0.90 | 0.85 | 2 | 22 | 0.90 | 9,150 | 7,911.15 | |||||
| Stock | Jul 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.76 | 2,192 | 0.00 | 0 | 1.76 | 1.76 | 1.76 | 2 | 1 | 1.76 | 30 | 52.80 | |||||
| Stock | Jul 11, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.87 | 2,860 | 0.85 | 1,750 | 0.87 | 0.88 | 0.86 | 2 | 16 | 0.88 | 7,155 | 6,208.75 | |||||
| Stock | Jul 12, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.87 | 798 | 0.85 | 950 | 0.85 | 0.85 | 0.85 | 2 | 12 | 0.85 | 21,750 | 18,487.50 | |||||
| Stock | Jul 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.76 | 1,069 | 0.00 | 0 | 1.76 | 1.76 | 1.68 | 2 | 2 | 1.68 | 2 | 3.44 | |||||
| Stock | Jul 13, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.90 | 2,500 | 0.89 | 5,454 | 0.89 | 0.89 | 0.86 | 2 | 44 | 0.86 | 33,487 | 29,630.42 | |||||
| Stock | Jul 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 450 | 1.68 | 500 | 1.75 | 1.75 | 1.74 | 2 | 2 | 1.74 | 2,550 | 4,437.50 | |||||
| Stock | Jul 14, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.92 | 3,790 | 0.90 | 500 | 0.92 | 0.92 | 0.89 | 2 | 33 | 0.90 | 18,265 | 16,558.65 | |||||
| Stock | Jul 15, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 230 | 0.96 | 2,929 | 0.96 | 0.96 | 0.89 | 2 | 72 | 0.89 | 49,949 | 47,320.94 | |||||
| Stock | Jul 15, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.76 | 4,547 | 1.67 | 100 | 1.76 | 1.76 | 1.76 | 2 | 1 | 1.76 | 669 | 1,177.44 | |||||
| Stock | Jul 18, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 9,980 | 0.98 | 16,330 | 0.98 | 0.99 | 0.96 | 2 | 38 | 0.96 | 13,528 | 13,252.64 | |||||
| Stock | Jul 19, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 1,200 | 0.97 | 4,450 | 0.97 | 0.99 | 0.97 | 2 | 12 | 0.99 | 7,350 | 7,142.50 | |||||
| Stock | Jul 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.73 | 499 | 1.68 | 581 | 1.73 | 1.73 | 1.68 | 2 | 3 | 1.68 | 1,420 | 2,385.65 | |||||
| Stock | Jul 20, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 2,150 | 1.01 | 960 | 1.01 | 1.01 | 0.96 | 2 | 71 | 0.98 | 33,130 | 33,294.45 | |||||
| Stock | Jul 20, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 490 | 1.65 | 1,000 | 1.75 | 1.75 | 1.70 | 2 | 2 | 1.70 | 2,009 | 3,415.80 | |||||
| Stock | Jul 21, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 1,600 | 0.99 | 1,000 | 1.01 | 1.02 | 0.98 | 2 | 30 | 1.01 | 11,815 | 11,804.80 | |||||
| Stock | Jul 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 1,800 | 1.67 | 130 | 1.67 | 1.67 | 1.67 | 2 | 8 | 1.67 | 3,200 | 5,344.00 | |||||
| Stock | Jul 22, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 5,450 | 0.98 | 350 | 1.00 | 1.03 | 1.00 | 2 | 15 | 1.02 | 2,625 | 2,682.50 | |||||
| Stock | Jul 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 1,900 | 1.64 | 100 | 1.75 | 1.75 | 1.75 | 2 | 1 | 1.75 | 100 | 175.00 | |||||
| Stock | Jul 25, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 2,000 | 0.98 | 890 | 1.00 | 1.03 | 0.98 | 2 | 17 | 1.03 | 11,850 | 11,875.75 | |||||
| Stock | Jul 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.72 | 950 | 1.67 | 950 | 1.72 | 1.72 | 1.67 | 2 | 2 | 1.67 | 100 | 169.50 | |||||
| Stock | Jul 26, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,400 | 0.98 | 340 | 0.99 | 1.00 | 0.99 | 2 | 8 | 1.00 | 5,500 | 5,489.00 | |||||
| Stock | Jul 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 1,000 | 1.65 | 1,000 | 1.72 | 1.72 | 1.64 | 2 | 2 | 1.64 | 110 | 184.80 | |||||
| Stock | Jul 28, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 1,945 | 0.95 | 2,300 | 0.97 | 0.98 | 0.96 | 2 | 13 | 0.98 | 3,945 | 3,821.15 | |||||
| Stock | Jul 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.73 | 2,030 | 1.68 | 6,000 | 1.72 | 1.72 | 1.70 | 2 | 6 | 1.70 | 65,760 | 111,808.00 | |||||
| Stock | Jul 29, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 800 | 0.97 | 1,500 | 0.97 | 0.99 | 0.95 | 2 | 22 | 0.95 | 12,595 | 12,278.55 | |||||
| Stock | Jul 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 2,500 | 0.00 | 0 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1.74 | 3,033 | 5,277.42 | |||||
| Stock | Aug 01, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 499 | 0.93 | 10,000 | 0.93 | 0.99 | 0.93 | 2 | 17 | 0.99 | 18,659 | 17,760.31 | |||||
| Stock | Aug 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.70 | 100 | 1.67 | 850 | 1.67 | 1.72 | 1.66 | 2 | 7 | 1.66 | 340 | 574.60 | |||||
| Stock | Aug 02, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.93 | 1,615 | 0.90 | 5,000 | 0.93 | 0.95 | 0.89 | 2 | 11 | 0.95 | 2,960 | 2,645.30 | |||||
| Stock | Aug 02, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.72 | 850 | 1.63 | 20,000 | 1.63 | 1.67 | 1.63 | 2 | 2 | 1.67 | 2,000 | 3,300.00 | |||||
| Stock | Aug 03, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 2,000 | 0.95 | 171 | 0.95 | 0.97 | 0.89 | 2 | 49 | 0.93 | 27,223 | 25,486.69 | |||||
| Stock | Aug 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 4,700 | 1.71 | 250 | 1.71 | 1.71 | 1.70 | 2 | 10 | 1.70 | 4,750 | 8,107.05 | |||||
| Stock | Aug 04, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 2,900 | 0.93 | 100 | 0.98 | 0.98 | 0.98 | 2 | 1 | 0.98 | 100 | 98.00 | |||||
| Stock | Aug 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 1,450 | 0.00 | 0 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1.74 | 50 | 87.00 | |||||
| Stock | Aug 05, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 145 | 0.94 | 700 | 0.97 | 0.97 | 0.95 | 2 | 7 | 0.95 | 1,305 | 1,259.80 | |||||
| Stock | Aug 05, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.85 | 1,050 | 1.82 | 1,750 | 1.82 | 1.82 | 1.72 | 2 | 46 | 1.72 | 48,649 | 86,546.69 | |||||
| Stock | Aug 08, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 2,145 | 0.94 | 270 | 0.97 | 0.97 | 0.97 | 2 | 2 | 0.97 | 650 | 630.50 | |||||
| Stock | Aug 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.85 | 1,900 | 1.80 | 8,000 | 1.82 | 1.91 | 1.82 | 2 | 56 | 1.85 | 122,884 | 228,694.01 | |||||
| Stock | Aug 09, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 770 | 0.94 | 270 | 0.97 | 0.97 | 0.95 | 2 | 5 | 0.96 | 2,235 | 2,127.75 | |||||
| Stock | Aug 09, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.82 | 100 | 1.81 | 1,000 | 1.82 | 1.86 | 1.82 | 2 | 4 | 1.86 | 5,499 | 10,188.14 | |||||
| Stock | Aug 10, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 9,998 | 0.94 | 168 | 0.96 | 0.96 | 0.94 | 2 | 3 | 0.94 | 1,002 | 961.88 | |||||
| Stock | Aug 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.86 | 9,300 | 1.83 | 10,000 | 1.86 | 1.86 | 1.82 | 2 | 5 | 1.82 | 6,200 | 11,328.00 | |||||
| Stock | Aug 11, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 9,998 | 0.92 | 518 | 0.92 | 0.92 | 0.92 | 2 | 5 | 0.92 | 1,000 | 920.00 | |||||
| Stock | Aug 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.85 | 2,895 | 1.80 | 3,000 | 1.85 | 1.85 | 1.80 | 2 | 16 | 1.80 | 18,376 | 33,345.60 | |||||
| Stock | Aug 12, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 12,375 | 0.91 | 500 | 0.96 | 0.96 | 0.94 | 2 | 4 | 0.94 | 605 | 580.70 | |||||
| Stock | Aug 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.77 | 1,900 | 1.76 | 1,450 | 1.77 | 1.81 | 1.77 | 2 | 58 | 1.79 | 169,631 | 302,713.87 | |||||
| Stock | Aug 15, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.80 | 3,399 | 1.73 | 150 | 1.80 | 1.80 | 1.74 | 2 | 12 | 1.75 | 7,351 | 12,895.80 | |||||
| Stock | Aug 16, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 1,648 | 0.93 | 250 | 0.96 | 0.96 | 0.92 | 2 | 12 | 0.92 | 32,245 | 30,842.70 | |||||
| Stock | Aug 16, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.80 | 750 | 1.71 | 1,015 | 1.71 | 1.71 | 1.71 | 2 | 10 | 1.71 | 3,035 | 5,189.85 | |||||
| Stock | Aug 17, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 6,100 | 0.99 | 1,200 | 0.99 | 0.99 | 0.96 | 2 | 44 | 0.96 | 32,700 | 32,039.96 | |||||
| Stock | Aug 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.74 | 898 | 1.72 | 500 | 1.74 | 1.75 | 1.70 | 2 | 13 | 1.75 | 10,802 | 18,897.48 | |||||
| Stock | Aug 18, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 845 | 0.96 | 1,000 | 0.99 | 0.99 | 0.97 | 2 | 2 | 0.97 | 1,002 | 971.98 | |||||
| Stock | Aug 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 11,899 | 0.00 | 0 | 1.75 | 1.75 | 1.67 | 2 | 7 | 1.74 | 2,050 | 3,482.41 | |||||
| Stock | Aug 19, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.07 | 2,300 | 1.03 | 9,450 | 1.03 | 1.03 | 0.99 | 2 | 47 | 0.99 | 46,116 | 47,220.21 | |||||
| Stock | Aug 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.68 | 1,000 | 1.67 | 150,097 | 1.67 | 1.75 | 1.67 | 2 | 94 | 1.74 | 137,112 | 232,445.01 | |||||
| Stock | Aug 22, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 2,050 | 1.01 | 500 | 1.04 | 1.04 | 1.02 | 2 | 4 | 1.04 | 3,020 | 3,110.80 | |||||
| Stock | Aug 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.69 | 500 | 1.64 | 667 | 1.64 | 1.69 | 1.63 | 2 | 17 | 1.63 | 13,533 | 22,198.12 | |||||
| Stock | Aug 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.72 | 2,302 | 1.60 | 1,000 | 1.72 | 1.72 | 1.68 | 2 | 5 | 1.68 | 1,501 | 2,581.68 | |||||
| Stock | Aug 24, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 3,250 | 0.99 | 200 | 0.99 | 1.01 | 0.99 | 2 | 23 | 1.00 | 8,700 | 8,688.50 | |||||
| Stock | Aug 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.79 | 1,588 | 1.75 | 4,235 | 1.75 | 1.79 | 1.71 | 2 | 26 | 1.71 | 24,265 | 42,372.24 | |||||
| Stock | Aug 25, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 1,325 | 0.97 | 1,000 | 1.00 | 1.01 | 0.96 | 2 | 3 | 1.01 | 800 | 770.25 | |||||
| Stock | Aug 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.75 | 450 | 1.74 | 3,800 | 1.74 | 1.78 | 1.71 | 2 | 9 | 1.72 | 4,188 | 7,245.94 | |||||
| Stock | Aug 26, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 700 | 0.97 | 1,000 | 1.00 | 1.00 | 0.96 | 2 | 8 | 0.97 | 1,101 | 1,086.97 | |||||
| Stock | Aug 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.77 | 1,500 | 1.75 | 750 | 1.75 | 1.75 | 1.75 | 2 | 10 | 1.75 | 2,750 | 4,812.50 | |||||
| Stock | Aug 29, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 951 | 0.97 | 159 | 0.97 | 0.97 | 0.97 | 2 | 8 | 0.97 | 3,600 | 3,492.00 | |||||
| Stock | Aug 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.83 | 1,395 | 1.81 | 190 | 1.81 | 1.81 | 1.70 | 2 | 20 | 1.70 | 127,220 | 230,213.20 | |||||
| Stock | Aug 30, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 250 | 0.99 | 200 | 1.01 | 1.01 | 0.97 | 2 | 23 | 0.98 | 14,055 | 14,035.00 | |||||
| Stock | Aug 31, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 2,351 | 1.01 | 200 | 1.04 | 1.05 | 1.01 | 2 | 33 | 1.03 | 19,707 | 20,556.78 | |||||
| Stock | Aug 31, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.93 | 2,000 | 1.90 | 1,000 | 1.90 | 1.90 | 1.85 | 2 | 28 | 1.85 | 23,650 | 44,601.25 | |||||
| Stock | Sep 01, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 3,080 | 1.01 | 1,212 | 1.04 | 1.04 | 1.01 | 2 | 12 | 1.03 | 4,158 | 4,284.68 | |||||
| Stock | Sep 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.92 | 1,768 | 1.88 | 200 | 1.92 | 1.92 | 1.92 | 2 | 1 | 1.92 | 500 | 960.00 | |||||
| Stock | Sep 02, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 10,412 | 1.00 | 1,170 | 1.04 | 1.04 | 1.00 | 2 | 3 | 1.00 | 210 | 218.00 | |||||
| Stock | Sep 05, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 1,099 | 0.99 | 3,700 | 1.02 | 1.02 | 1.01 | 2 | 5 | 1.01 | 2,201 | 2,233.02 | |||||
| Stock | Sep 05, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.90 | 2,844 | 1.68 | 1,000 | 1.90 | 1.92 | 1.87 | 2 | 4 | 1.90 | 1,551 | 2,956.87 | |||||
| Stock | Sep 06, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 497 | 0.98 | 500 | 1.01 | 1.01 | 0.97 | 2 | 6 | 0.98 | 2,502 | 2,482.02 | |||||
| Stock | Sep 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 1.97 | 800 | 1.88 | 1,000 | 1.97 | 1.97 | 1.81 | 2 | 17 | 1.81 | 43,008 | 80,659.20 | |||||
| Stock | Sep 07, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 876 | 0.98 | 550 | 1.01 | 1.01 | 0.98 | 2 | 5 | 0.98 | 1,501 | 1,501.01 | |||||
| Stock | Sep 08, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 776 | 1.00 | 1,258 | 1.00 | 1.01 | 0.99 | 2 | 7 | 0.99 | 1,384 | 1,374.58 | |||||
| Stock | Sep 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 0.00 | 0 | 2.06 | 7,435 | 2.06 | 2.06 | 1.91 | 2 | 51 | 1.96 | 91,491 | 182,516.55 | |||||
| Stock | Sep 13, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 750 | 0.98 | 1,500 | 1.02 | 1.03 | 0.97 | 2 | 11 | 0.97 | 1,625 | 1,632.93 | |||||
| Stock | Sep 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.15 | 1,600 | 2.10 | 210 | 2.15 | 2.15 | 1.96 | 2 | 17 | 2.03 | 11,650 | 24,447.50 | |||||
| Stock | Sep 14, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 695 | 0.99 | 9,950 | 1.00 | 1.00 | 0.99 | 2 | 6 | 1.00 | 4,225 | 4,224.50 | |||||
| Stock | Sep 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.17 | 2,750 | 2.12 | 1,250 | 2.17 | 2.24 | 2.05 | 2 | 134 | 2.10 | 118,182 | 254,053.90 | |||||
| Stock | Sep 15, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 10,000 | 1.00 | 1,450 | 1.00 | 1.04 | 1.00 | 2 | 9 | 1.03 | 5,272 | 5,289.86 | |||||
| Stock | Sep 15, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.21 | 300 | 2.17 | 21,200 | 2.18 | 2.25 | 2.13 | 2 | 76 | 2.20 | 158,783 | 346,626.64 | |||||
| Stock | Sep 16, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 1,998 | 1.00 | 70 | 1.00 | 1.02 | 1.00 | 2 | 5 | 1.00 | 1,432 | 1,432.04 | |||||
| Stock | Sep 16, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.17 | 850 | 2.16 | 11,700 | 2.17 | 2.23 | 2.17 | 2 | 12 | 2.21 | 5,250 | 11,456.50 | |||||
| Stock | Sep 19, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 42 | 0.98 | 500 | 0.99 | 1.00 | 0.99 | 2 | 3 | 1.00 | 1,350 | 1,339.00 | |||||
| Stock | Sep 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.21 | 1,000 | 2.13 | 200 | 2.20 | 2.20 | 2.20 | 2 | 2 | 2.20 | 350 | 770.00 | |||||
| Stock | Sep 20, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 900 | 0.97 | 1,500 | 1.00 | 1.00 | 1.00 | 2 | 1 | 1.00 | 100 | 100.00 | |||||
| Stock | Sep 20, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.97 | 100 | 2.31 | 202,000 | 2.31 | 2.31 | 2.16 | 2 | 71 | 2.19 | 179,820 | 404,750.20 | |||||
| Stock | Sep 21, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.09 | 2,000 | 1.05 | 245,000 | 1.05 | 1.05 | 1.00 | 2 | 98 | 1.00 | 343,041 | 360,096.19 | |||||
| Stock | Sep 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.42 | 1,150 | 2.41 | 50 | 2.42 | 2.42 | 2.34 | 2 | 36 | 2.39 | 22,500 | 54,247.00 | |||||
| Stock | Sep 22, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.08 | 5,969 | 1.05 | 1,500 | 1.05 | 1.10 | 1.05 | 2 | 146 | 1.10 | 287,966 | 311,877.16 | |||||
| Stock | Sep 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.39 | 500 | 2.27 | 300 | 2.30 | 2.50 | 2.30 | 2 | 28 | 2.47 | 37,200 | 91,738.56 | |||||
| Stock | Sep 23, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.05 | 9,548 | 1.04 | 6,900 | 1.05 | 1.05 | 1.03 | 2 | 43 | 1.05 | 30,110 | 31,355.00 | |||||
| Stock | Sep 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.32 | 1,550 | 2.23 | 445 | 2.32 | 2.32 | 2.23 | 2 | 4 | 2.23 | 555 | 1,282.65 | |||||
| Stock | Sep 26, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 1,435 | 1.03 | 2,000 | 1.04 | 1.05 | 1.02 | 2 | 38 | 1.02 | 36,200 | 37,582.32 | |||||
| Stock | Sep 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.32 | 1,000 | 0.00 | 0 | 2.32 | 2.32 | 2.22 | 2 | 5 | 2.22 | 1,450 | 3,284.00 | |||||
| Stock | Sep 27, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 800 | 1.00 | 2,300 | 1.02 | 1.02 | 1.00 | 2 | 9 | 1.01 | 910 | 921.60 | |||||
| Stock | Sep 27, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.30 | 1,000 | 2.23 | 400 | 2.30 | 2.30 | 2.22 | 2 | 4 | 2.22 | 2,000 | 4,510.00 | |||||
| Stock | Sep 28, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 2,140 | 1.00 | 540 | 1.01 | 1.03 | 1.00 | 2 | 11 | 1.00 | 3,620 | 3,647.10 | |||||
| Stock | Sep 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.41 | 1,772 | 2.33 | 250 | 2.41 | 2.41 | 2.20 | 2 | 35 | 2.23 | 19,870 | 47,468.90 | |||||
| Stock | Sep 29, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 195 | 0.97 | 3,005 | 0.97 | 1.02 | 0.97 | 2 | 31 | 0.99 | 8,165 | 8,011.85 | |||||
| Stock | Sep 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.53 | 2,625 | 2.42 | 500 | 2.53 | 2.53 | 2.35 | 2 | 39 | 2.35 | 52,522 | 130,245.80 | |||||
| Stock | Sep 30, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 4,133 | 0.98 | 690 | 0.99 | 1.00 | 0.96 | 2 | 36 | 0.96 | 9,377 | 9,233.33 | |||||
| Stock | Sep 30, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.62 | 500 | 2.56 | 1,000 | 2.60 | 2.65 | 2.50 | 2 | 10 | 2.62 | 4,625 | 12,147.00 | |||||
| Stock | Oct 03, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 2,515 | 1.00 | 50 | 1.01 | 1.02 | 1.00 | 2 | 12 | 1.01 | 7,133 | 7,185.80 | |||||
| Stock | Oct 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.97 | 100 | 2.73 | 23,350 | 2.73 | 2.73 | 2.66 | 2 | 14 | 2.66 | 57,250 | 155,966.50 | |||||
| Stock | Oct 04, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.05 | 3,087 | 1.03 | 1,000 | 1.05 | 1.05 | 1.02 | 2 | 17 | 1.02 | 4,063 | 4,199.02 | |||||
| Stock | Oct 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.96 | 1,000 | 2.86 | 171,250 | 2.86 | 2.86 | 2.80 | 2 | 54 | 2.80 | 109,040 | 311,009.40 | |||||
| Stock | Oct 05, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 1,030 | 1.02 | 1,000 | 1.03 | 1.04 | 1.03 | 2 | 9 | 1.04 | 5,495 | 5,679.75 | |||||
| Stock | Oct 05, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 0.00 | 0 | 3.00 | 62,820 | 3.00 | 3.00 | 3.00 | 2 | 53 | 3.00 | 87,011 | 261,033.00 | |||||
| Stock | Oct 06, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.03 | 2,130 | 1.02 | 2,500 | 1.03 | 1.04 | 1.00 | 2 | 25 | 1.04 | 36,043 | 36,723.90 | |||||
| Stock | Oct 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 0.00 | 0 | 3.15 | 35,700 | 3.15 | 3.15 | 2.95 | 2 | 45 | 3.02 | 91,550 | 277,287.50 | |||||
| Stock | Oct 07, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.03 | 4,125 | 1.00 | 10,350 | 1.03 | 1.03 | 1.01 | 2 | 6 | 1.01 | 3,430 | 3,490.30 | |||||
| Stock | Oct 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.23 | 1,749 | 3.03 | 250 | 3.23 | 3.25 | 3.07 | 2 | 10 | 3.20 | 6,318 | 19,574.18 | |||||
| Stock | Oct 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.24 | 24,900 | 0.00 | 0 | 3.24 | 3.25 | 3.20 | 2 | 5 | 3.20 | 5,460 | 17,681.00 | |||||
| Stock | Oct 11, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 6,000 | 0.99 | 790 | 0.99 | 1.01 | 0.99 | 2 | 22 | 1.01 | 15,010 | 14,894.90 | |||||
| Stock | Oct 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.28 | 100 | 3.11 | 500 | 3.15 | 3.40 | 3.08 | 2 | 109 | 3.12 | 78,249 | 248,235.62 | |||||
| Stock | Oct 12, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 500 | 1.00 | 100 | 1.02 | 1.02 | 0.99 | 2 | 14 | 0.99 | 7,958 | 7,897.92 | |||||
| Stock | Oct 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.24 | 100 | 3.08 | 50 | 3.23 | 3.24 | 3.17 | 2 | 10 | 3.17 | 4,301 | 13,768.53 | |||||
| Stock | Oct 13, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.03 | 105 | 1.02 | 5 | 1.03 | 1.03 | 1.00 | 2 | 9 | 1.00 | 2,250 | 2,268.45 | |||||
| Stock | Oct 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.08 | 1,655 | 0.00 | 0 | 3.08 | 3.19 | 3.08 | 2 | 24 | 3.16 | 12,760 | 39,701.30 | |||||
| Stock | Oct 14, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.04 | 2,000 | 1.00 | 100 | 1.04 | 1.04 | 1.00 | 2 | 8 | 1.04 | 1,905 | 1,939.20 | |||||
| Stock | Oct 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.00 | 1,000 | 2.97 | 760 | 3.00 | 3.08 | 3.00 | 2 | 14 | 3.08 | 9,280 | 28,042.40 | |||||
| Stock | Oct 17, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.03 | 12,150 | 0.99 | 2,150 | 1.03 | 1.03 | 1.00 | 2 | 6 | 1.00 | 2,905 | 2,929.00 | |||||
| Stock | Oct 17, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.03 | 1,005 | 2.94 | 200 | 3.03 | 3.03 | 2.89 | 2 | 9 | 2.89 | 4,250 | 12,684.50 | |||||
| Stock | Oct 18, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 8,300 | 0.99 | 2,750 | 1.00 | 1.02 | 1.00 | 2 | 17 | 1.02 | 9,700 | 9,732.00 | |||||
| Stock | Oct 18, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.99 | 250 | 2.93 | 1,000 | 2.99 | 3.06 | 2.96 | 2 | 57 | 3.03 | 79,900 | 240,133.00 | |||||
| Stock | Oct 19, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 590 | 0.98 | 6,500 | 0.99 | 1.01 | 0.99 | 2 | 7 | 1.01 | 3,000 | 2,977.00 | |||||
| Stock | Oct 19, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.88 | 900 | 2.85 | 19,385 | 2.85 | 3.03 | 2.85 | 2 | 143 | 2.99 | 134,310 | 396,218.90 | |||||
| Stock | Oct 20, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 2,000 | 0.99 | 1,250 | 1.00 | 1.00 | 0.99 | 2 | 5 | 0.99 | 3,400 | 3,386.00 | |||||
| Stock | Oct 20, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.89 | 500 | 2.86 | 7,350 | 2.86 | 2.90 | 2.81 | 2 | 15 | 2.89 | 6,040 | 17,318.30 | |||||
| Stock | Oct 21, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 1,100 | 0.98 | 2,000 | 1.00 | 1.02 | 0.98 | 2 | 18 | 1.02 | 9,192 | 9,040.66 | |||||
| Stock | Oct 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.90 | 140 | 2.79 | 500 | 2.90 | 2.90 | 2.87 | 2 | 9 | 2.87 | 2,150 | 6,202.00 | |||||
| Stock | Oct 24, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 2,299 | 0.97 | 550 | 1.00 | 1.00 | 0.99 | 2 | 3 | 0.99 | 101 | 100.00 | |||||
| Stock | Oct 24, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.87 | 1,100 | 0.00 | 0 | 2.87 | 2.92 | 2.79 | 2 | 10 | 2.92 | 2,550 | 7,314.50 | |||||
| Stock | Oct 25, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.88 | 450 | 0.00 | 0 | 2.88 | 2.88 | 2.88 | 2 | 1 | 2.88 | 3,000 | 8,640.00 | |||||
| Stock | Oct 26, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,100 | 0.97 | 300 | 0.97 | 0.97 | 0.97 | 2 | 3 | 0.97 | 2,900 | 2,813.00 | |||||
| Stock | Oct 26, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.91 | 1,650 | 2.83 | 700 | 2.91 | 2.91 | 2.87 | 2 | 13 | 2.87 | 18,300 | 52,534.00 | |||||
| Stock | Oct 27, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 3,490 | 0.96 | 3,100 | 1.00 | 1.00 | 0.97 | 2 | 9 | 0.98 | 2,460 | 2,396.00 | |||||
| Stock | Oct 28, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,248 | 0.98 | 300 | 0.99 | 0.99 | 0.96 | 2 | 29 | 0.97 | 11,950 | 11,589.50 | |||||
| Stock | Oct 31, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 567 | 0.96 | 5,955 | 0.97 | 0.99 | 0.96 | 2 | 15 | 0.99 | 5,675 | 5,478.75 | |||||
| Stock | Nov 01, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,021 | 0.98 | 200 | 0.99 | 0.99 | 0.99 | 2 | 10 | 0.99 | 3,500 | 3,465.00 | |||||
| Stock | Nov 02, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 625 | 0.96 | 3,370 | 0.99 | 0.99 | 0.96 | 2 | 4 | 0.96 | 290 | 284.10 | |||||
| Stock | Nov 02, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.78 | 1,290 | 2.70 | 200 | 2.78 | 2.78 | 2.78 | 2 | 10 | 2.78 | 5,600 | 15,568.00 | |||||
| Stock | Nov 03, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 500 | 0.97 | 1,050 | 0.98 | 0.98 | 0.98 | 2 | 2 | 0.98 | 400 | 392.00 | |||||
| Stock | Nov 03, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.69 | 1,000 | 2.68 | 100 | 2.69 | 2.72 | 2.68 | 2 | 8 | 2.70 | 6,990 | 18,826.80 | |||||
| Stock | Nov 04, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 4,303 | 0.96 | 500 | 0.99 | 0.99 | 0.99 | 2 | 3 | 0.99 | 350 | 346.50 | |||||
| Stock | Nov 04, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.82 | 2,100 | 2.80 | 250 | 2.80 | 2.80 | 2.56 | 2 | 39 | 2.59 | 47,741 | 127,312.61 | |||||
| Stock | Nov 07, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 250 | 0.97 | 955 | 0.97 | 0.99 | 0.97 | 2 | 13 | 0.98 | 2,945 | 2,868.65 | |||||
| Stock | Nov 07, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 2.89 | 1,000 | 2.73 | 500 | 2.89 | 2.89 | 2.89 | 2 | 14 | 2.89 | 7,140 | 20,634.60 | |||||
| Stock | Nov 08, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.02 | 1,000 | 1.01 | 750 | 1.01 | 1.01 | 0.99 | 2 | 32 | 0.99 | 22,753 | 22,861.63 | |||||
| Stock | Nov 08, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 0.00 | 0 | 3.03 | 2,100 | 3.03 | 3.03 | 2.91 | 2 | 38 | 2.91 | 41,605 | 125,580.40 | |||||
| Stock | Nov 10, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 375 | 0.99 | 1,000 | 1.00 | 1.01 | 1.00 | 2 | 5 | 1.00 | 1,201 | 1,201.01 | |||||
| Stock | Nov 10, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.15 | 580 | 3.01 | 1,000 | 3.15 | 3.15 | 3.13 | 2 | 9 | 3.13 | 420 | 1,316.00 | |||||
| Stock | Nov 11, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 3,300 | 1.00 | 1,830 | 1.01 | 1.01 | 1.00 | 2 | 7 | 1.00 | 2,995 | 3,009.50 | |||||
| Stock | Nov 11, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.21 | 1,450 | 3.05 | 100 | 3.21 | 3.24 | 3.17 | 2 | 5 | 3.24 | 1,450 | 4,675.50 | |||||
| Stock | Nov 14, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.01 | 1,431 | 0.99 | 500 | 1.01 | 1.01 | 1.00 | 2 | 12 | 1.01 | 14,089 | 14,089.60 | |||||
| Stock | Nov 14, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.29 | 70 | 3.20 | 100 | 3.29 | 3.33 | 3.17 | 2 | 16 | 3.22 | 8,090 | 26,418.10 | |||||
| Stock | Nov 21, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 951 | 0.97 | 3,562 | 0.97 | 0.98 | 0.97 | 2 | 11 | 0.98 | 5,568 | 5,424.26 | |||||
| Stock | Nov 21, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.29 | 4,000 | 2.90 | 50 | 3.29 | 3.29 | 3.29 | 2 | 2 | 3.29 | 1,000 | 3,290.00 | |||||
| Stock | Nov 22, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 5,500 | 0.98 | 2,000 | 0.99 | 1.01 | 0.99 | 2 | 17 | 0.99 | 10,413 | 10,431.70 | |||||
| Stock | Nov 23, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 1.00 | 2,950 | 0.98 | 50 | 0.98 | 1.00 | 0.98 | 2 | 8 | 1.00 | 3,550 | 3,480.00 | |||||
| Stock | Nov 24, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 950 | 0.97 | 1,200 | 0.99 | 0.99 | 0.99 | 2 | 1 | 0.99 | 50 | 49.50 | |||||
| Stock | Nov 25, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,301 | 0.97 | 2,800 | 0.99 | 0.99 | 0.97 | 2 | 6 | 0.97 | 5,150 | 5,047.50 | |||||
| Stock | Nov 28, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 1,310 | 0.97 | 1,115 | 0.97 | 0.99 | 0.97 | 2 | 7 | 0.99 | 3,375 | 3,306.75 | |||||
| Stock | Nov 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.25 | 500 | 2.90 | 50 | 3.25 | 3.28 | 3.14 | 2 | 5 | 3.28 | 7,450 | 24,417.50 | |||||
| Stock | Nov 29, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 2,525 | 0.97 | 700 | 0.99 | 0.99 | 0.97 | 2 | 5 | 0.97 | 2,275 | 2,207.25 | |||||
| Stock | Nov 30, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 2,185 | 0.97 | 1,345 | 0.99 | 0.99 | 0.97 | 2 | 12 | 0.97 | 6,050 | 5,938.30 | |||||
| Stock | Nov 30, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.24 | 9,000 | 2.90 | 50 | 3.24 | 3.24 | 3.24 | 2 | 1 | 3.24 | 3,200 | 10,368.00 | |||||
| Stock | Dec 01, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 3,445 | 0.97 | 11,645 | 0.99 | 0.99 | 0.98 | 2 | 5 | 0.98 | 5,510 | 5,404.30 | |||||
| Stock | Dec 01, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.19 | 495 | 2.90 | 50 | 3.19 | 3.23 | 3.10 | 2 | 6 | 3.10 | 120 | 378.70 | |||||
| Stock | Dec 02, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.98 | 371 | 0.96 | 1,700 | 0.98 | 0.98 | 0.96 | 2 | 27 | 0.97 | 27,816 | 26,926.81 | |||||
| Stock | Dec 05, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.99 | 2,355 | 0.95 | 16,700 | 0.95 | 0.95 | 0.95 | 2 | 3 | 0.95 | 2,400 | 2,280.00 | |||||
| Stock | Dec 06, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 771 | 0.95 | 23,580 | 0.95 | 0.97 | 0.95 | 2 | 14 | 0.97 | 9,060 | 8,650.50 | |||||
| Stock | Dec 06, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.19 | 1,190 | 2.90 | 50 | 3.19 | 3.19 | 3.19 | 2 | 2 | 3.19 | 1,400 | 4,466.00 | |||||
| Stock | Dec 08, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 72 | 0.95 | 22,630 | 0.96 | 0.97 | 0.96 | 2 | 14 | 0.96 | 8,302 | 7,979.93 | |||||
| Stock | Dec 09, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 4,200 | 0.95 | 2,358 | 0.96 | 0.97 | 0.95 | 2 | 29 | 0.97 | 36,921 | 35,089.93 | |||||
| Stock | Dec 09, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.23 | 500 | 2.90 | 50 | 3.04 | 3.04 | 3.04 | 2 | 10 | 3.04 | 8,595 | 26,128.80 | |||||
| Stock | Dec 12, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 4,021 | 0.95 | 250 | 0.97 | 0.97 | 0.96 | 2 | 2 | 0.96 | 550 | 528.50 | |||||
| Stock | Dec 12, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.18 | 407 | 2.90 | 50 | 3.18 | 3.18 | 3.18 | 2 | 1 | 3.18 | 5 | 15.90 | |||||
| Stock | Dec 13, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.95 | 155 | 0.94 | 6,700 | 0.95 | 0.95 | 0.95 | 2 | 7 | 0.95 | 4,545 | 4,317.75 | |||||
| Stock | Dec 13, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.20 | 500 | 2.90 | 50 | 3.20 | 3.20 | 3.20 | 2 | 1 | 3.20 | 5 | 16.00 | |||||
| Stock | Dec 14, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.97 | 4,768 | 0.94 | 5,950 | 0.97 | 0.97 | 0.95 | 2 | 3 | 0.95 | 208 | 200.76 | |||||
| Stock | Dec 15, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 5,550 | 0.94 | 5,600 | 0.96 | 0.96 | 0.96 | 2 | 2 | 0.96 | 550 | 528.00 | |||||
| Stock | Dec 16, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.94 | 4,636 | 0.93 | 7,100 | 0.94 | 0.96 | 0.94 | 2 | 27 | 0.96 | 11,111 | 10,473.40 | |||||
| Stock | Dec 19, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.94 | 2,336 | 0.92 | 7,000 | 0.92 | 0.93 | 0.92 | 2 | 7 | 0.93 | 5,950 | 5,529.50 | |||||
| Stock | Dec 20, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.95 | 17,248 | 0.92 | 10,850 | 0.95 | 0.95 | 0.92 | 2 | 4 | 0.94 | 2,386 | 2,212.62 | |||||
| Stock | Dec 21, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.94 | 975 | 0.92 | 2,675 | 0.94 | 0.94 | 0.92 | 2 | 5 | 0.93 | 10,350 | 9,533.00 | |||||
| Stock | Dec 22, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.95 | 1,243 | 0.92 | 6,700 | 0.95 | 0.95 | 0.93 | 2 | 4 | 0.93 | 3,705 | 3,447.75 | |||||
| Stock | Dec 22, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.14 | 1 | 2.90 | 50 | 3.14 | 3.14 | 3.14 | 2 | 1 | 3.14 | 5 | 15.70 | |||||
| Stock | Dec 23, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.20 | 1,150 | 2.90 | 50 | 3.20 | 3.20 | 3.20 | 2 | 1 | 3.20 | 50 | 160.00 | |||||
| Stock | Dec 26, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.94 | 80 | 0.93 | 887 | 0.93 | 0.94 | 0.92 | 2 | 4 | 0.92 | 497 | 463.67 | |||||
| Stock | Dec 27, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.90 | 14,813 | 0.89 | 2,300 | 0.90 | 0.95 | 0.90 | 2 | 22 | 0.94 | 15,833 | 14,604.17 | |||||
| Stock | Dec 27, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.19 | 470 | 3.04 | 25 | 3.19 | 3.19 | 3.19 | 2 | 5 | 3.19 | 3,155 | 10,064.45 | |||||
| Stock | Dec 28, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.96 | 1,650 | 0.91 | 150 | 0.94 | 0.94 | 0.91 | 2 | 37 | 0.92 | 41,186 | 38,380.58 | |||||
| Stock | Dec 28, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.20 | 10,750 | 3.05 | 100 | 3.20 | 3.25 | 3.04 | 2 | 23 | 3.04 | 13,455 | 41,920.24 | |||||
| Stock | Dec 29, 2010 | IBN AL HAITHAM HOSPITALIBN AL HAITHAM HOSPITAL | 131279 | IBNH | 8610 | 2010 | 0.95 | 1,448 | 0.92 | 201 | 0.92 | 0.95 | 0.90 | 2 | 8 | 0.93 | 4,100 | 3,727.08 | |||||
| Stock | Dec 29, 2010 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | 2010 | 3.05 | 2,000 | 0.00 | 0 | 3.05 | 3.05 | 3.05 | 2 | 3 | 3.05 | 1,005 | 3,065.25 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS