SecPr 2010-ISIC: 4900 to 5300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 03, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.94	2,150	0.93	450	0.94	0.95	0.87	2	117	0.87	721,250	651,709.20
Stock	Jan 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	1,625	1.11	1,650	1.12	1.15	1.11	1	43	1.11	30,575	34,794.00
Stock	Jan 04, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.94	800	0.90	1,950	0.94	0.94	0.90	2	84	0.92	64,265	59,292.80
Stock	Jan 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.13	2,995	1.11	200	1.13	1.14	1.10	1	30	1.12	12,288	13,759.72
Stock	Jan 05, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.96	7,150	0.94	250	0.96	0.97	0.91	2	94	0.94	156,263	147,142.94
Stock	Jan 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	3,656	1.10	515	1.10	1.11	1.10	1	22	1.11	17,000	18,765.75
Stock	Jan 06, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.94	9,622	0.91	100,000	0.94	0.95	0.92	2	51	0.94	136,741	126,123.32
Stock	Jan 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.11	3,600	1.09	500	1.11	1.11	1.10	1	6	1.10	1,581	1,753.80
Stock	Jan 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.91	15,490	0.00	0	0.91	0.93	0.90	2	78	0.91	363,135	330,007.90
Stock	Jan 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.09	335	1.08	1,650	1.09	1.09	1.08	1	35	1.09	20,565	22,331.85
Stock	Jan 10, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.87	48,436	0.00	0	0.87	0.88	0.87	2	36	0.88	48,216	41,957.42
Stock	Jan 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	4,746	1.09	885	1.12	1.12	1.09	1	20	1.11	8,405	9,355.45
Stock	Jan 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.85	3,112	0.84	1,500	0.85	0.88	0.85	2	32	0.85	310,600	267,072.50
Stock	Jan 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.11	2,402	1.10	15,250	1.11	1.13	1.10	1	30	1.10	12,078	13,440.98
Stock	Jan 12, 2010	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2010	1.10	700	0.00	0	1.09	1.09	1.09	2	1	1.09	300,000	327,000.00
Stock	Jan 12, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.81	44,850	0.00	0	0.81	0.89	0.81	2	180	0.85	300,328	249,196.99
Stock	Jan 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	2,360	1.09	550	1.09	1.12	1.09	1	25	1.12	12,295	13,619.40
Stock	Jan 13, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.79	2,000	0.78	1,361	0.79	0.82	0.77	2	45	0.78	71,205	55,563.49
Stock	Jan 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.11	1,033	1.09	500	1.09	1.09	1.09	1	1	1.09	500	545.00
Stock	Jan 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.82	14,455	0.80	415	0.80	0.81	0.79	2	23	0.79	252,611	199,976.06
Stock	Jan 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	3,850	1.09	200	1.12	1.12	1.09	1	16	1.09	16,500	18,325.00
Stock	Jan 17, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.76	6,500	0.75	30,000	0.76	0.81	0.76	2	36	0.78	71,280	54,257.30
Stock	Jan 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.20	1,700	1.17	190,219	1.17	1.17	1.11	1	99	1.12	63,806	73,270.04
Stock	Jan 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.73	1,285	0.00	0	0.73	0.76	0.73	2	37	0.74	26,026	19,210.26
Stock	Jan 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.24	200	1.22	127,520	1.22	1.22	1.18	1	170	1.22	250,382	304,862.24
Stock	Jan 19, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.79	200	0.76	750	0.76	0.76	0.73	2	25	0.74	17,213	12,980.53
Stock	Jan 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.17	50	1.16	2,948	1.16	1.25	1.16	1	184	1.25	206,363	249,767.37
Stock	Jan 20, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.78	6,450	0.76	1,560	0.78	0.78	0.75	2	13	0.75	8,910	6,873.20
Stock	Jan 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.15	150	1.14	1,570	1.14	1.16	1.13	1	35	1.16	23,060	26,292.90
Stock	Jan 21, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.77	764	0.75	500	0.77	0.79	0.75	2	24	0.78	9,665	7,355.75
Stock	Jan 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.14	1,000	1.11	1,411	1.11	1.15	1.11	1	45	1.15	29,369	32,709.29
Stock	Jan 24, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.74	2,474	0.00	0	0.74	0.75	0.74	2	13	0.75	10,150	7,514.00
Stock	Jan 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	1,700	1.11	2,935	1.11	1.11	1.09	1	50	1.09	30,190	33,175.20
Stock	Jan 25, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.79	5,000	0.77	5,000	0.77	0.77	0.72	2	19	0.72	228,424	171,568.98
Stock	Jan 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.15	1,225	1.14	64,950	1.15	1.16	1.11	1	96	1.11	132,664	152,403.71
Stock	Jan 26, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.77	790	0.72	100	0.77	0.79	0.74	2	14	0.78	2,520	1,894.10
Stock	Jan 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.14	250	1.12	5,592	1.12	1.17	1.11	1	109	1.17	167,419	190,628.88
Stock	Jan 27, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.74	2,690	0.71	5,000	0.74	0.75	0.74	2	8	0.75	2,160	1,600.00
Stock	Jan 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.20	8,210	1.17	164,305	1.17	1.17	1.14	1	155	1.14	362,804	417,788.32
Stock	Jan 28, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.71	8,200	0.00	0	0.71	0.76	0.71	2	39	0.72	46,713	33,246.53
Stock	Jan 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.25	3,500	1.22	103,789	1.22	1.22	1.19	1	261	1.20	622,375	753,492.24
Stock	Jan 31, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.69	1,000	0.68	14,390	0.68	0.74	0.68	2	108	0.70	371,699	264,742.58
Stock	Jan 31, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.16	30,624	1.15	100	1.16	1.24	1.16	1	199	1.24	387,691	464,396.85
Stock	Feb 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.70	540	0.69	3,000	0.70	0.71	0.69	2	38	0.69	30,510	21,289.00
Stock	Feb 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.14	1,000	1.11	77,645	1.11	1.21	1.11	1	1,482	1.13	4,623,726	5,413,689.01
Stock	Feb 02, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.69	4,400	0.00	0	0.69	0.70	0.67	2	23	0.70	47,250	32,198.30
Stock	Feb 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.09	1,500	1.08	13,472	1.08	1.13	1.08	1	155	1.11	133,430	146,331.70
Stock	Feb 03, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.72	13,800	0.70	1,000	0.72	0.72	0.66	2	66	0.66	59,900	41,099.50
Stock	Feb 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.09	1,100	1.07	7,950	1.07	1.09	1.05	1	69	1.08	58,293	62,327.51
Stock	Feb 04, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.73	3,000	0.72	1,000	0.73	0.73	0.70	2	17	0.70	6,850	4,941.80
Stock	Feb 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	29,928	1.11	500	1.11	1.11	1.08	1	59	1.09	61,008	67,131.50
Stock	Feb 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.73	3,000	0.72	1,000	0.76	0.76	0.72	2	52	0.72	38,577	28,907.58
Stock	Feb 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	29,928	1.11	500	1.10	1.12	1.10	1	65	1.11	33,994	37,734.88
Stock	Feb 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.79	14,700	0.77	5,500	0.79	0.79	0.77	2	21	0.79	29,480	23,108.70
Stock	Feb 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.11	6,100	1.10	7,135	1.10	1.11	1.09	1	57	1.09	41,046	45,059.64
Stock	Feb 09, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.78	4,090	0.76	365	0.78	0.79	0.76	2	20	0.79	9,350	7,254.00
Stock	Feb 09, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.10	16,590	1.08	800	1.10	1.11	1.08	1	41	1.11	64,394	69,869.86
Stock	Feb 10, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.77	900	0.75	650	0.77	0.79	0.75	2	50	0.76	30,395	23,152.90
Stock	Feb 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.10	5,700	1.08	3,648	1.08	1.09	1.07	1	48	1.07	38,789	42,136.00
Stock	Feb 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.80	1,000	0.79	2,450	0.80	0.80	0.77	2	61	0.77	54,570	43,281.30
Stock	Feb 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.09	835	1.08	3,350	1.08	1.09	1.08	1	16	1.09	22,815	24,640.35
Stock	Feb 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.76	1,300	0.00	0	0.76	0.84	0.76	2	86	0.82	61,206	48,111.40
Stock	Feb 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.09	150	1.07	1,100	1.07	1.09	1.07	1	44	1.09	17,627	18,960.96
Stock	Feb 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.73	39,100	0.00	0	0.73	0.74	0.73	2	23	0.74	17,110	12,537.80
Stock	Feb 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	870	1.07	100	1.08	1.09	1.07	1	42	1.08	24,380	26,157.60
Stock	Feb 16, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.72	12,275	0.00	0	0.72	0.73	0.70	2	43	0.70	23,790	16,731.00
Stock	Feb 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	1,470	1.05	1,788	1.05	1.07	1.05	1	46	1.07	278,977	298,177.39
Stock	Feb 17, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.69	5,200	0.00	0	0.69	0.72	0.69	2	26	0.72	15,330	10,627.00
Stock	Feb 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	3,038	1.07	20	1.07	1.07	1.06	1	47	1.07	97,463	104,166.11
Stock	Feb 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	8,850	0.00	0	0.66	0.70	0.66	2	24	0.70	19,125	12,747.50
Stock	Feb 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	1,750	1.04	3,534	1.04	1.07	1.04	1	28	1.07	12,816	13,379.14
Stock	Feb 21, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	1,550	0.65	500	0.66	0.67	0.63	2	57	0.63	40,040	25,484.60
Stock	Feb 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.06	1,098	1.05	189	1.06	1.07	1.03	1	28	1.07	8,753	9,096.52
Stock	Feb 22, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	6,056	0.63	23	0.64	0.67	0.63	2	54	0.67	34,212	21,628.08
Stock	Feb 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	1,481	1.04	6,650	1.05	1.06	1.05	1	41	1.06	20,350	21,412.50
Stock	Feb 23, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	6,750	0.58	50	0.61	0.65	0.61	2	49	0.64	31,805	19,634.69
Stock	Feb 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	2,000	1.00	759	1.00	1.06	1.00	1	93	1.05	64,407	65,389.37
Stock	Feb 24, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.58	2,300	0.00	0	0.58	0.60	0.58	2	36	0.60	14,400	8,410.50
Stock	Feb 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.98	200	0.97	1,600	0.98	1.01	0.98	1	68	0.99	425,903	417,837.44
Stock	Feb 25, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	250	0.60	9,994	0.60	0.60	0.57	2	21	0.58	12,106	7,160.98
Stock	Feb 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	5,233	1.02	50	1.02	1.02	0.99	1	57	0.99	39,935	40,593.39
Stock	Feb 28, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.65	195	0.62	3,650	0.63	0.63	0.62	2	23	0.63	15,850	9,982.00
Stock	Feb 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	3,035	1.04	4,050	1.05	1.05	1.02	1	29	1.04	14,085	14,597.90
Stock	Mar 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.69	4,725	0.65	6,500	0.66	0.66	0.64	2	29	0.65	18,512	12,140.97
Stock	Mar 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	700	1.04	7,380	1.04	1.05	1.03	1	63	1.03	46,615	48,473.45
Stock	Mar 02, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.67	100	0.63	2,000	0.63	0.69	0.63	2	14	0.68	4,180	2,667.30
Stock	Mar 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	3,900	1.03	4,000	1.03	1.05	1.02	1	32	1.04	28,596	29,473.92
Stock	Mar 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.23	2,500	1.21	6,110	1.21	1.25	1.20	2	186	1.20	1,964,217	2,360,845.10
Stock	Mar 03, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.65	3,190	0.64	1,000	0.65	0.65	0.63	2	9	0.65	2,410	1,555.50
Stock	Mar 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	300	1.03	879	1.03	1.05	1.01	1	32	1.03	19,457	20,045.27
Stock	Mar 03, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.50	1,000	1.27	66,273	1.27	1.27	1.21	2	64	1.21	206,307	258,158.95
Stock	Mar 04, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	1,600	0.64	50	0.66	0.66	0.62	2	33	0.65	13,850	8,877.80
Stock	Mar 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	1,645	1.03	8,300	1.04	1.04	1.02	1	48	1.02	284,848	296,168.36
Stock	Mar 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.50	1,000	1.33	123,635	1.33	1.33	1.33	2	3	1.33	3,400	4,522.00
Stock	Mar 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.67	3,780	0.64	3,000	0.67	0.67	0.66	2	10	0.66	2,300	1,534.00
Stock	Mar 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	1,820	1.02	11,800	1.03	1.05	1.03	1	26	1.05	15,370	15,842.80
Stock	Mar 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	1.39	56,894	1.39	1.39	1.39	2	59	1.39	83,596	116,198.44
Stock	Mar 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	9,290	0.00	0	0.64	0.64	0.64	2	7	0.64	3,720	2,380.80
Stock	Mar 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	2,166	1.01	15,500	1.02	1.03	1.02	1	45	1.03	27,890	28,495.45
Stock	Mar 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.52	11,500	1.45	41,028	1.45	1.45	1.40	2	92	1.40	113,141	162,537.18
Stock	Mar 09, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	950	0.00	0	0.61	0.67	0.61	2	81	0.62	52,910	32,486.30
Stock	Mar 09, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	1,266	1.01	4,610	1.03	1.03	1.00	1	46	1.02	32,009	32,525.64
Stock	Mar 09, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.57	200	1.52	52,633	1.52	1.52	1.48	2	76	1.51	240,652	365,676.94
Stock	Mar 10, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	5,995	0.61	100	0.63	0.63	0.60	2	14	0.60	3,985	2,471.25
Stock	Mar 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	2,095	1.04	50	1.04	1.05	1.01	1	44	1.01	26,225	27,227.60
Stock	Mar 10, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.65	1,000	1.59	49,374	1.59	1.59	1.48	2	224	1.57	485,809	749,001.26
Stock	Mar 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	1,000	0.00	0	0.60	0.64	0.60	2	44	0.63	31,941	19,378.25
Stock	Mar 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.07	2,770	1.05	1,500	1.06	1.07	1.03	1	74	1.03	42,626	45,078.38
Stock	Mar 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.61	6,875	1.60	12,250	1.61	1.65	1.61	2	150	1.65	604,150	989,487.00
Stock	Mar 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	6,350	0.60	200	0.62	0.63	0.60	2	12	0.62	5,100	3,096.50
Stock	Mar 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	4,241	1.07	11,300	1.08	1.08	1.06	1	63	1.06	70,150	75,129.00
Stock	Mar 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.69	1,900	1.65	200	1.69	1.69	1.57	2	122	1.57	1,063,584	1,763,761.97
Stock	Mar 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	5,700	0.61	1,050	0.62	0.65	0.62	2	29	0.63	18,345	11,627.80
Stock	Mar 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	7,472	1.06	234	1.06	1.08	1.06	1	84	1.07	58,894	63,111.00
Stock	Mar 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	1.77	9,621	1.77	1.77	1.71	2	61	1.71	51,977	91,257.94
Stock	Mar 16, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.65	6,050	0.63	10,000	0.65	0.65	0.62	2	30	0.62	18,450	11,758.00
Stock	Mar 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.07	200	1.04	7,220	1.04	1.08	1.04	1	29	1.07	10,400	11,015.65
Stock	Mar 16, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.76	300	1.71	3,000	1.71	1.83	1.71	2	113	1.82	74,196	130,411.83
Stock	Mar 17, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	500	0.62	5,850	0.62	0.65	0.62	2	18	0.64	8,085	5,081.05
Stock	Mar 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	1,000	1.04	7,285	1.04	1.05	1.03	1	40	1.03	36,060	37,422.05
Stock	Mar 17, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.68	5,411	1.65	955	1.68	1.68	1.63	2	93	1.65	49,939	82,358.73
Stock	Mar 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	1,200	0.65	250	0.65	0.65	0.63	2	49	0.63	52,840	34,225.50
Stock	Mar 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.06	7,368	1.04	6,680	1.04	1.06	1.04	1	70	1.06	49,043	51,557.60
Stock	Mar 18, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.69	2,015	1.67	1,200	1.69	1.73	1.65	2	68	1.65	42,845	72,875.15
Stock	Mar 21, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	220	0.62	2,000	0.63	0.66	0.63	2	20	0.66	27,450	17,773.50
Stock	Mar 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	312	1.02	46,262	1.02	1.06	1.02	1	51	1.06	49,384	51,064.24
Stock	Mar 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.67	200	1.63	8,700	1.64	1.69	1.62	2	27	1.64	18,243	29,988.74
Stock	Mar 22, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	3,500	0.59	200	0.60	0.65	0.60	2	75	0.62	65,788	39,548.30
Stock	Mar 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	456	1.02	200	1.04	1.04	1.02	1	23	1.03	12,400	12,694.06
Stock	Mar 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.65	1,850	1.63	119	1.65	1.68	1.58	2	50	1.66	20,368	33,077.63
Stock	Mar 23, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.60	500	0.58	830	0.58	0.62	0.58	2	37	0.59	38,110	22,476.60
Stock	Mar 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	150	1.01	3,190	1.02	1.03	1.01	1	22	1.03	15,555	15,893.05
Stock	Mar 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.67	2,361	1.65	791	1.65	1.67	1.60	2	18	1.67	9,113	14,992.53
Stock	Mar 24, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.58	4,550	0.57	4,200	0.58	0.60	0.58	2	16	0.59	9,010	5,272.00
Stock	Mar 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	2,070	1.01	40	1.01	1.02	1.00	1	26	1.01	81,300	82,744.90
Stock	Mar 24, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.81	900	1.73	4,114	1.73	1.73	1.61	2	77	1.70	83,225	141,395.96
Stock	Mar 25, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.59	1,670	0.58	250	0.59	0.60	0.58	2	8	0.58	2,530	1,483.50
Stock	Mar 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	900	1.02	28,943	1.04	1.04	1.00	1	67	1.00	52,023	52,798.30
Stock	Mar 25, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	1.81	9,495	1.81	1.81	1.81	2	36	1.81	47,055	85,169.55
Stock	Mar 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	6,800	1.04	30	1.05	1.05	1.04	1	25	1.05	29,100	30,337.50
Stock	Mar 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	1.90	61,340	1.90	1.90	1.90	2	14	1.90	25,905	49,219.50
Stock	Mar 29, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	2,450	0.61	62,150	0.61	0.61	0.60	2	41	0.60	46,850	28,489.30
Stock	Mar 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	1.99	16,286	1.99	1.99	1.92	2	69	1.99	210,018	416,950.82
Stock	Mar 30, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	22,160	0.61	1,300	0.64	0.64	0.61	2	26	0.64	18,080	11,390.20
Stock	Mar 30, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	890	1.03	1,390	1.03	1.05	1.03	1	16	1.04	7,961	8,207.45
Stock	Mar 30, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.07	2,065	2.06	12,995	2.07	2.08	2.04	2	97	2.07	247,623	508,510.42
Stock	Mar 31, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	4,000	0.61	15,250	0.61	0.64	0.61	2	82	0.64	130,660	80,727.95
Stock	Mar 31, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	1,000	1.03	1,875	1.03	1.04	1.03	1	35	1.03	23,445	24,216.85
Stock	Mar 31, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.10	500	2.02	15,486	2.02	2.14	2.02	2	88	2.14	105,232	218,880.85
Stock	Apr 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	7,000	0.62	1,925	0.63	0.64	0.61	2	29	0.62	26,250	16,480.25
Stock	Apr 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	380	1.01	41,100	1.01	1.04	1.01	1	36	1.04	26,445	27,030.45
Stock	Apr 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.09	1,000	2.08	10	2.08	2.12	2.04	2	70	2.04	231,120	479,805.37
Stock	Apr 04, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	200	0.61	8,100	0.62	0.64	0.62	2	15	0.64	11,010	6,911.30
Stock	Apr 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	400	1.02	3,744	1.02	1.04	1.02	1	17	1.04	12,563	12,853.84
Stock	Apr 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.08	4,350	2.05	459	2.08	2.10	2.02	2	20	2.10	105,516	220,643.23
Stock	Apr 05, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	1,401	0.62	600	0.63	0.63	0.61	2	22	0.61	21,116	13,006.75
Stock	Apr 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.07	10,400	1.06	5,240	1.06	1.06	1.03	1	52	1.03	54,110	56,638.92
Stock	Apr 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.08	490	2.03	3,450	2.03	2.12	2.03	2	48	2.06	37,868	78,105.45
Stock	Apr 06, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.65	3,922	0.64	5,664	0.64	0.66	0.63	2	82	0.63	93,436	60,373.54
Stock	Apr 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	1,940	1.05	10,505	1.05	1.09	1.05	1	59	1.06	44,861	48,208.38
Stock	Apr 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.05	6,214	1.94	1,000	2.05	2.05	1.93	2	49	2.00	163,558	325,346.60
Stock	Apr 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	6,252	0.64	490	0.66	0.66	0.64	2	30	0.64	23,990	15,657.00
Stock	Apr 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.10	28,883	1.09	100	1.10	1.10	1.06	1	69	1.07	58,702	63,444.30
Stock	Apr 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.97	600	1.95	6,300	1.95	2.01	1.95	2	25	1.99	27,614	54,031.94
Stock	Apr 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	7,907	0.64	18,750	0.66	0.67	0.65	2	52	0.66	40,240	26,487.28
Stock	Apr 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.11	5,729	1.09	200	1.10	1.12	1.09	1	65	1.10	55,964	61,610.31
Stock	Apr 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.90	200	1.88	27,450	1.88	2.01	1.86	2	184	1.87	313,593	601,339.06
Stock	Apr 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.67	5,302	0.66	5,000	0.67	0.68	0.66	2	110	0.66	171,420	113,681.70
Stock	Apr 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	10,419	1.11	2,065	1.11	1.12	1.10	1	70	1.11	35,409	39,367.38
Stock	Apr 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.09	200	1.97	4,000	1.97	1.97	1.81	2	66	1.86	58,510	113,036.70
Stock	Apr 12, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.67	15,837	0.66	3,110	0.67	0.67	0.66	2	158	0.67	127,320	84,598.75
Stock	Apr 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.14	3,153	1.13	14,230	1.14	1.14	1.11	1	49	1.11	28,430	32,173.40
Stock	Apr 12, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.00	3,600	1.92	20,000	1.92	2.02	1.92	2	24	1.98	35,160	68,489.00
Stock	Apr 13, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.66	400	0.65	59,110	0.65	0.67	0.65	2	40	0.67	34,020	22,451.34
Stock	Apr 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.15	23,414	1.12	28,350	1.15	1.15	1.12	1	53	1.15	94,190	106,938.90
Stock	Apr 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.94	1,200	1.87	2,449	1.87	1.89	1.86	2	25	1.89	21,602	40,600.23
Stock	Apr 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	500	0.62	965	0.62	0.67	0.62	2	85	0.67	136,326	87,570.56
Stock	Apr 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.10	7,030	1.09	2,000	1.10	1.14	1.10	1	48	1.14	35,333	39,318.44
Stock	Apr 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.89	5,400	1.88	1,390	1.89	1.89	1.88	2	12	1.88	17,610	33,156.80
Stock	Apr 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	2,257	0.62	3,200	0.62	0.63	0.62	2	15	0.62	6,555	4,090.40
Stock	Apr 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.09	2,240	1.08	950	1.09	1.11	1.08	1	26	1.08	13,600	14,905.40
Stock	Apr 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.91	500	1.81	500	1.89	1.93	1.80	2	12	1.80	139,615	265,186.19
Stock	Apr 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.64	2,795	0.63	1,370	0.64	0.64	0.62	2	16	0.63	5,000	3,167.00
Stock	Apr 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.10	400	1.08	4,015	1.08	1.11	1.08	1	11	1.11	3,705	4,026.55
Stock	Apr 18, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.97	510	1.92	2,300	1.92	1.98	1.87	2	38	1.87	125,600	238,836.30
Stock	Apr 19, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	5,767	0.57	200	0.61	0.63	0.61	2	38	0.63	27,690	16,952.60
Stock	Apr 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	3,850	1.03	18,650	1.03	1.09	1.03	1	67	1.07	142,680	148,393.70
Stock	Apr 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.86	500	1.83	1,500	1.83	1.95	1.83	2	35	1.92	25,390	46,740.30
Stock	Apr 20, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.60	4,900	0.59	8,700	0.60	0.61	0.60	2	18	0.61	24,750	14,885.00
Stock	Apr 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	1,082	1.03	5,011	1.04	1.04	1.03	1	16	1.03	6,374	6,621.57
Stock	Apr 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.85	75	1.83	4,152	1.83	1.88	1.83	2	21	1.83	345,050	632,870.80
Stock	Apr 21, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	145	0.60	6,633	0.61	0.61	0.60	2	11	0.60	10,367	6,254.20
Stock	Apr 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	1,000	1.03	8,763	1.03	1.06	1.03	1	16	1.06	10,443	10,851.85
Stock	Apr 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.88	5,170	1.86	22,800	1.88	1.89	1.85	2	31	1.87	30,019	56,126.12
Stock	Apr 22, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	3,515	0.60	1,500	0.62	0.62	0.61	2	11	0.62	6,385	3,938.70
Stock	Apr 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.07	1,600	1.06	1,530	1.06	1.06	1.03	1	25	1.04	90,425	94,830.05
Stock	Apr 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.95	809	1.91	67,250	1.95	1.95	1.91	2	12	1.93	7,761	14,973.45
Stock	Apr 25, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	4,300	0.62	255	0.62	0.63	0.62	2	15	0.63	6,495	4,047.40
Stock	Apr 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	2,500	1.02	8,520	1.04	1.05	1.02	1	40	1.05	44,020	45,538.10
Stock	Apr 25, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.97	580	1.93	500	1.97	2.03	1.92	2	35	2.01	58,800	115,391.00
Stock	Apr 26, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	2,250	0.61	2,450	0.62	0.63	0.60	2	23	0.60	13,370	8,279.40
Stock	Apr 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	500	1.02	34,245	1.02	1.05	1.02	1	39	1.04	27,965	28,756.30
Stock	Apr 26, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.97	500	1.96	14,860	1.96	1.98	1.90	2	20	1.95	36,840	72,122.40
Stock	Apr 27, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	1,200	0.61	2,984	0.61	0.62	0.61	2	23	0.62	15,216	9,386.76
Stock	Apr 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.00	500	1.97	8,000	2.00	2.05	1.91	2	49	1.91	69,250	137,826.35
Stock	Apr 28, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	700	0.60	8,042	0.61	0.64	0.60	2	43	0.60	34,500	21,452.42
Stock	Apr 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	1,415	1.01	4,300	1.01	1.03	1.01	1	37	1.03	41,535	42,186.70
Stock	Apr 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.90	2,450	0.00	0	1.90	2.08	1.90	2	102	2.00	216,800	419,424.10
Stock	Apr 29, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	7,675	0.61	2,685	0.63	0.63	0.61	2	12	0.62	7,715	4,788.15
Stock	Apr 29, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	661	1.02	70	1.03	1.03	1.00	1	42	1.00	58,700	59,661.00
Stock	Apr 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.81	4,198	0.00	0	1.81	1.84	1.81	2	87	1.84	69,702	126,294.72
Stock	May 02, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.63	4,520	0.61	1,700	0.63	0.63	0.62	2	6	0.63	303,530	191,199.90
Stock	May 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.04	3,300	1.02	13,465	1.04	1.04	1.02	1	8	1.04	1,400	1,439.00
Stock	May 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.75	410	1.74	4,044	1.74	1.80	1.72	2	42	1.80	53,510	93,144.60
Stock	May 03, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	1,975	0.61	750	0.61	0.63	0.61	2	14	0.63	236,826	148,990.88
Stock	May 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	740	1.01	6,000	1.03	1.05	1.02	1	17	1.04	14,435	14,809.15
Stock	May 03, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.77	100	1.72	1,400	1.72	1.76	1.72	2	11	1.76	6,700	11,527.00
Stock	May 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	330	1.01	2,000	1.01	1.04	1.01	1	24	1.02	18,520	18,879.60
Stock	May 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.78	2,000	1.75	100	1.75	1.76	1.73	2	8	1.73	3,600	6,303.00
Stock	May 05, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.60	1,300	0.59	970	0.60	0.60	0.60	2	5	0.60	2,000	1,200.00
Stock	May 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.97	750	0.96	6,650	0.97	1.01	0.96	1	98	1.00	91,393	90,065.65
Stock	May 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.80	600	1.76	20	1.76	1.77	1.67	2	19	1.75	27,000	46,986.20
Stock	May 06, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.60	886	0.58	7,255	0.58	0.60	0.58	2	21	0.59	14,759	8,671.95
Stock	May 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.93	4,000	0.89	25,000	0.93	0.98	0.93	1	120	0.96	137,488	129,047.13
Stock	May 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.74	2,192	1.71	1,000	1.74	1.75	1.68	2	25	1.75	44,508	77,377.92
Stock	May 09, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.58	2,175	0.56	6,800	0.58	0.59	0.56	2	16	0.57	17,950	10,177.00
Stock	May 09, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,900	0.93	6,708	0.95	0.95	0.89	1	109	0.89	141,617	129,290.51
Stock	May 09, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.76	500	1.74	2,215	1.74	1.76	1.70	2	13	1.70	8,285	14,284.50
Stock	May 10, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.62	2,600	0.60	5,450	0.60	0.60	0.60	2	14	0.60	5,100	3,060.00
Stock	May 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.00	1,250	0.99	8,469	0.99	0.99	0.96	1	68	0.96	1,068,450	1,057,302.71
Stock	May 10, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.82	95	1.80	600	1.82	1.82	1.80	2	9	1.80	4,005	7,209.10
Stock	May 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	6,486	0.59	500	0.61	0.61	0.61	2	2	0.61	1,000	610.00
Stock	May 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.98	5,472	0.97	750	0.98	1.01	0.98	1	48	1.00	67,608	67,367.24
Stock	May 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.88	1,100	1.82	500	1.88	1.90	1.73	2	45	1.80	41,650	77,466.90
Stock	May 12, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.61	6,200	0.60	250	0.60	0.60	0.60	2	30	0.60	9,121	5,472.60
Stock	May 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.98	1,156	0.97	1,450	0.98	0.98	0.97	1	41	0.98	28,820	28,093.09
Stock	May 12, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.91	128	1.90	7,800	1.91	1.95	1.90	2	14	1.90	16,850	32,195.66
Stock	May 13, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.59	1,500	0.58	12,930	0.58	0.60	0.58	2	22	0.59	16,146	9,511.80
Stock	May 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.98	1,988	0.97	400	0.98	0.99	0.97	1	41	0.98	24,660	24,166.15
Stock	May 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.98	3,700	1.89	1,500	1.98	1.99	1.82	2	56	1.97	26,750	51,000.70
Stock	May 16, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.56	1,000	0.55	200	0.56	0.58	0.56	2	50	0.57	67,130	37,735.20
Stock	May 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.96	1,200	0.95	910	0.95	0.98	0.94	1	50	0.98	40,642	38,439.78
Stock	May 16, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.05	1,407	1.94	500	2.05	2.05	1.93	2	26	1.98	34,900	69,458.36
Stock	May 17, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.57	500	0.56	35	0.56	0.57	0.56	2	8	0.57	9,250	5,205.00
Stock	May 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	16,992	0.92	935	0.94	0.95	0.92	1	48	0.94	39,560	36,709.85
Stock	May 17, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.95	6,550	0.00	0	1.95	2.00	1.95	2	49	1.97	23,550	45,954.65
Stock	May 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.57	2,500	0.55	3,721	0.55	0.56	0.54	2	16	0.55	15,200	8,318.46
Stock	May 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	3,191	0.93	195	0.95	0.95	0.93	1	14	0.94	3,445	3,238.50
Stock	May 18, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.97	900	1.95	2,250	1.95	1.98	1.88	2	31	1.88	15,950	30,819.50
Stock	May 19, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.57	3,425	0.54	2,000	0.57	0.57	0.55	2	11	0.55	4,470	2,500.50
Stock	May 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,711	0.94	975	0.95	0.95	0.94	1	34	0.94	18,885	17,842.20
Stock	May 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	2.04	403	2.04	2.04	1.89	2	22	1.97	10,297	20,756.07
Stock	May 20, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.55	990	0.53	2,000	0.55	0.57	0.55	2	34	0.57	20,810	11,504.00
Stock	May 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	435	0.93	3,325	0.95	0.95	0.93	1	36	0.94	32,465	30,490.75
Stock	May 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.94	1,150	0.00	0	1.94	2.13	1.94	2	36	2.07	47,830	93,297.50
Stock	May 23, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.56	1,250	0.53	14,230	0.54	0.55	0.54	2	17	0.55	156,900	86,255.87
Stock	May 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	1,295	0.93	1,855	0.94	0.95	0.93	1	20	0.95	17,400	16,284.05
Stock	May 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.02	2,290	1.90	1,000	2.02	2.02	1.96	2	22	1.98	25,100	49,668.60
Stock	May 24, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.55	3,245	0.53	2,400	0.53	0.55	0.52	2	12	0.55	12,480	6,650.80
Stock	May 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	1,545	0.92	1,021	0.94	0.94	0.92	1	33	0.93	11,879	11,069.78
Stock	May 24, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.05	900	1.96	500	2.05	2.05	2.04	2	5	2.05	4,600	9,410.00
Stock	May 26, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.51	900	0.00	0	0.51	0.54	0.51	2	22	0.51	26,967	13,773.67
Stock	May 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,985	0.94	1,425	0.94	0.94	0.91	1	26	0.91	26,775	24,967.50
Stock	May 27, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.53	3,070	0.51	400	0.53	0.53	0.51	2	11	0.51	4,700	2,448.00
Stock	May 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.97	3,300	0.96	100	0.96	0.96	0.93	1	26	0.93	26,926	25,635.28
Stock	May 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.08	560	2.00	4,570	2.00	2.00	1.95	2	14	2.00	26,530	53,006.00
Stock	May 30, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.51	3,800	0.50	100	0.51	0.55	0.51	2	57	0.54	189,976	97,063.26
Stock	May 30, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.98	1,000	0.97	24,000	0.98	0.99	0.95	1	39	0.95	29,245	28,463.70
Stock	May 30, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	2.10	5,000	2.10	2.10	2.05	2	12	2.06	21,433	44,526.40
Stock	May 31, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.49	8,600	0.00	0	0.49	0.50	0.49	2	15	0.50	11,800	5,783.00
Stock	May 31, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	3,900	0.91	1,000	0.94	0.95	0.94	1	40	0.95	89,457	84,249.13
Stock	May 31, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.18	160	2.12	7,000	2.18	2.18	2.13	2	2	2.13	1,100	2,348.00
Stock	Jun 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.47	1,000	0.00	0	0.47	0.49	0.47	2	32	0.47	30,775	14,467.75
Stock	Jun 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	2,210	0.94	300	0.95	0.95	0.93	1	21	0.93	13,950	13,158.50
Stock	Jun 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.26	250	2.25	500	2.25	2.25	2.18	2	7	2.19	11,500	25,145.00
Stock	Jun 02, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.45	2,500	0.00	0	0.45	0.47	0.45	2	30	0.45	40,251	18,146.95
Stock	Jun 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	3,650	0.94	15,791	0.95	0.95	0.92	1	26	0.95	172,979	164,004.08
Stock	Jun 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	2.36	82	2.36	2.36	2.14	2	15	2.14	307,618	665,449.48
Stock	Jun 03, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.47	200	0.45	1,550	0.46	0.47	0.45	2	17	0.47	8,542	3,945.74
Stock	Jun 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.96	2,851	0.94	25,850	0.96	0.96	0.95	1	19	0.95	8,005	7,632.30
Stock	Jun 03, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.40	3,600	2.39	50,000	2.40	2.40	2.35	2	6	2.35	6,400	15,210.00
Stock	Jun 06, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.47	2,600	0.00	0	0.44	0.46	0.44	2	9	0.45	14,900	6,559.00
Stock	Jun 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	4,200	0.92	12,650	0.93	0.94	0.93	1	16	0.94	24,205	22,720.65
Stock	Jun 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.37	918	2.36	47,000	2.37	2.38	2.36	2	5	2.38	15,250	36,132.50
Stock	Jun 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	2,995	0.43	1,425	0.44	0.46	0.44	2	23	0.45	17,055	7,568.70
Stock	Jun 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.96	4,830	0.95	5	0.96	0.96	0.94	1	37	0.95	47,779	45,411.66
Stock	Jun 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.40	2,110	2.27	1,218	2.40	2.40	2.28	2	7	2.40	89,416	213,656.64
Stock	Jun 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	1,082	0.43	2,860	0.44	0.45	0.44	2	11	0.44	8,074	3,579.74
Stock	Jun 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,500	0.93	11,000	0.94	0.95	0.94	1	7	0.95	25,050	23,768.00
Stock	Jun 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.44	1,000	2.40	115	2.40	2.41	2.36	2	12	2.36	192,845	462,523.00
Stock	Jun 09, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	760	0.43	4,700	0.44	0.44	0.44	2	7	0.44	5,250	2,310.00
Stock	Jun 09, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.96	6,785	0.95	1,000	0.96	0.96	0.95	1	39	0.95	106,515	101,199.40
Stock	Jun 09, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.45	1,200	2.28	500	2.45	2.45	2.37	2	4	2.37	10,100	23,975.00
Stock	Jun 10, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.46	1,900	0.44	2,900	0.46	0.46	0.44	2	25	0.44	17,977	8,221.58
Stock	Jun 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	2,500	0.94	288	0.94	0.96	0.94	1	9	0.94	4,342	4,081.58
Stock	Jun 10, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.42	1,000	2.33	1,000	2.40	2.40	2.40	2	5	2.40	200,250	480,600.00
Stock	Jun 13, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.45	800	0.44	300	0.44	0.47	0.44	2	26	0.47	15,800	7,077.20
Stock	Jun 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,945	0.93	11,975	0.95	0.95	0.93	1	5	0.94	4,430	4,124.50
Stock	Jun 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.32	150	0.00	0	2.28	2.47	2.28	2	48	2.47	506,510	1,164,506.00
Stock	Jun 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	1,400	0.38	10	0.42	0.46	0.42	2	82	0.44	95,255	40,107.50
Stock	Jun 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	7,600	0.92	300	0.95	0.95	0.92	1	9	0.95	5,955	5,615.85
Stock	Jun 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.28	1,600	0.00	0	2.28	2.29	2.17	2	6	2.17	39,680	86,176.20
Stock	Jun 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	20,500	0.00	0	0.40	0.42	0.40	2	26	0.42	32,080	12,958.10
Stock	Jun 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	2,900	0.93	1,900	0.95	0.95	0.95	1	4	0.95	2,000	1,900.00
Stock	Jun 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.17	3,000	0.00	0	2.17	2.20	2.17	2	5	2.20	400	871.00
Stock	Jun 16, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	1,100	0.42	875	0.42	0.42	0.41	2	21	0.41	101,686	41,845.01
Stock	Jun 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.96	8,635	0.95	1,250	0.96	0.97	0.95	1	23	0.97	123,830	117,778.15
Stock	Jun 16, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.07	14,150	1.97	1,500	2.07	2.18	2.07	2	19	2.11	11,150	23,749.50
Stock	Jun 17, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	5,900	0.40	8,560	0.41	0.44	0.41	2	28	0.44	21,695	9,034.40
Stock	Jun 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.93	720	0.92	1,000	0.93	0.94	0.92	1	23	0.94	19,485	18,047.60
Stock	Jun 17, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.97	26,940	0.00	0	1.97	2.14	1.97	2	15	2.09	118,525	250,915.25
Stock	Jun 20, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	100	0.40	100	0.42	0.42	0.40	2	8	0.40	3,700	1,548.00
Stock	Jun 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	1,892	0.91	1,000	0.94	0.94	0.91	1	7	0.94	2,205	2,055.20
Stock	Jun 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.88	1,170	0.00	0	1.88	1.88	1.88	2	13	1.88	113,850	214,038.00
Stock	Jun 21, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	5,706	0.41	16,300	0.42	0.44	0.42	2	72	0.42	84,430	35,858.60
Stock	Jun 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	4,860	0.93	2,450	0.93	0.95	0.93	1	38	0.94	33,112	30,849.18
Stock	Jun 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.90	2,901	0.00	0	1.90	1.90	1.79	2	32	1.79	439,150	833,928.50
Stock	Jun 22, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	9,056	0.41	32,350	0.43	0.43	0.42	2	33	0.42	40,106	16,931.52
Stock	Jun 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.97	14,340	0.96	2,143	0.96	0.96	0.93	1	78	0.93	183,565	174,095.30
Stock	Jun 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.90	440	1.88	500	1.90	1.95	1.90	2	16	1.90	5,900	11,259.90
Stock	Jun 23, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	18,650	0.42	15,350	0.43	0.44	0.42	2	25	0.43	18,492	7,932.06
Stock	Jun 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.96	1,034	0.95	1,890	0.96	0.96	0.94	1	10	0.95	18,126	17,199.86
Stock	Jun 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.91	497	1.86	2,048	1.91	1.94	1.86	2	3	1.86	5	9.53
Stock	Jun 24, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	1,600	0.40	10,100	0.41	0.42	0.41	2	17	0.42	21,150	8,787.00
Stock	Jun 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	500	0.93	2,530	0.93	0.96	0.93	1	19	0.96	79,860	76,410.60
Stock	Jun 24, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.94	560	1.84	200	1.94	1.94	1.89	2	8	1.94	169,050	322,157.00
Stock	Jun 27, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	5,140	0.39	15,600	0.40	0.41	0.40	2	14	0.41	16,460	6,585.00
Stock	Jun 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,535	0.92	1,183	0.95	0.95	0.92	1	6	0.92	2,250	2,074.50
Stock	Jun 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.96	500	1.90	4,733	1.90	1.90	1.87	2	15	1.88	38,964	73,988.69
Stock	Jun 28, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	3,690	0.39	9,350	0.39	0.41	0.39	2	11	0.39	3,540	1,381.60
Stock	Jun 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.93	1,214	0.92	6,208	0.93	0.94	0.93	1	4	0.93	5,050	4,697.00
Stock	Jun 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.10	1,500	1.99	260	1.99	1.99	1.97	2	17	1.97	114,850	227,381.44
Stock	Jun 29, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.39	4,550	0.38	15,300	0.39	0.39	0.39	2	12	0.39	8,700	3,393.00
Stock	Jun 29, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	3,550	0.92	250	0.94	0.94	0.91	1	21	0.93	15,281	14,100.15
Stock	Jun 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.07	5,000	0.00	0	1.95	2.08	1.90	2	32	1.92	135,757	262,787.01
Stock	Jun 30, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	9,690	0.39	835	0.40	0.40	0.39	2	17	0.39	4,365	1,703.35
Stock	Jun 30, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	8,344	0.91	5,705	0.95	0.95	0.92	1	14	0.92	7,114	6,652.88
Stock	Jun 30, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.04	265	1.95	450	2.04	2.04	1.99	2	10	1.99	4,200	8,549.32
Stock	Jul 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	2,550	0.39	1,850	0.40	0.40	0.39	2	7	0.39	2,750	1,087.50
Stock	Jul 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,744	0.92	2,000	0.95	0.95	0.92	1	15	0.92	55,200	51,408.00
Stock	Jul 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.14	110,200	2.00	1,450	2.14	2.14	2.03	2	8	2.06	75,714	155,672.92
Stock	Jul 04, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	2,690	0.39	50	0.40	0.40	0.39	2	15	0.39	2,560	998.50
Stock	Jul 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	3,960	0.91	4,405	0.94	0.94	0.92	1	20	0.94	42,950	39,946.00
Stock	Jul 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	2.10	500	2.24	2.24	2.20	2	6	2.20	469,000	1,050,551.50
Stock	Jul 05, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	600	0.38	10,410	0.38	0.40	0.38	2	5	0.40	3,050	1,200.00
Stock	Jul 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	15,720	0.93	811	0.93	0.93	0.92	1	15	0.92	62,839	58,410.27
Stock	Jul 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.13	13,875	0.00	0	2.13	2.34	2.13	2	45	2.20	203,960	447,665.45
Stock	Jul 06, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.39	2,390	0.38	2,000	0.39	0.39	0.39	2	2	0.39	210	81.90
Stock	Jul 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	4,000	0.92	1,165	0.92	0.93	0.92	1	21	0.93	51,570	47,924.40
Stock	Jul 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.03	2,350	0.00	0	2.03	2.17	2.03	2	74	2.06	136,440	277,428.70
Stock	Jul 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.38	8,646	0.00	0	0.38	0.39	0.38	2	52	0.39	53,270	20,256.70
Stock	Jul 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	4,350	0.91	6,970	0.94	0.94	0.93	1	30	0.93	62,600	58,219.00
Stock	Jul 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.93	2,405	0.00	0	1.93	2.00	1.93	2	23	1.93	3,610	6,977.15
Stock	Jul 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	2,400	0.39	24,980	0.39	0.39	0.38	2	67	0.38	108,030	41,353.60
Stock	Jul 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	2,180	0.93	440	0.94	0.94	0.93	1	7	0.94	2,530	2,375.60
Stock	Jul 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.96	200	1.88	1,000	1.89	1.96	1.86	2	13	1.96	5,824	11,347.43
Stock	Jul 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	4,662	0.40	12,838	0.40	0.40	0.40	2	13	0.40	20,562	8,224.80
Stock	Jul 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.93	500	0.92	1,950	0.92	0.94	0.92	1	9	0.94	2,880	2,673.20
Stock	Jul 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.87	783	1.85	399	1.87	1.92	1.85	2	19	1.85	681,693	1,267,718.19
Stock	Jul 12, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	10,227	0.40	1,000	0.40	0.41	0.40	2	21	0.41	25,205	10,180.85
Stock	Jul 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.93	1,985	0.91	490	0.93	0.93	0.91	1	9	0.92	4,620	4,216.50
Stock	Jul 12, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.94	110	1.83	440	1.83	1.87	1.81	2	12	1.86	221,093	411,174.51
Stock	Jul 13, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	8,750	0.41	1,750	0.41	0.41	0.40	2	34	0.40	20,315	8,327.80
Stock	Jul 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	2,635	0.91	5,350	0.94	0.94	0.91	1	19	0.93	112,840	103,810.50
Stock	Jul 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.92	700	1.82	150	1.92	1.92	1.86	2	6	1.86	315	593.55
Stock	Jul 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	2,400	0.40	16,285	0.41	0.41	0.40	2	17	0.41	8,650	3,526.50
Stock	Jul 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	3,175	0.91	5,300	0.91	0.94	0.91	1	18	0.93	113,055	105,103.20
Stock	Jul 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.90	150	1.88	815	1.88	1.92	1.87	2	18	1.87	248,470	472,674.80
Stock	Jul 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	25,135	0.42	10,623	0.42	0.43	0.41	2	50	0.41	34,697	14,580.74
Stock	Jul 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.94	3,630	0.92	500	0.94	0.94	0.91	1	17	0.91	6,540	6,042.10
Stock	Jul 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.88	95	1.86	75	1.88	1.94	1.88	2	12	1.94	441,730	847,537.90
Stock	Jul 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	1,337	0.40	42,627	0.41	0.43	0.41	2	18	0.43	18,854	7,780.14
Stock	Jul 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.92	800	0.91	3,150	0.91	0.92	0.91	1	11	0.91	2,200	2,004.00
Stock	Jul 18, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.06	500	1.97	31,184	1.97	1.97	1.92	2	28	1.93	442,226	850,810.52
Stock	Jul 19, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	2,336	0.40	2,249	0.40	0.40	0.40	2	17	0.40	14,350	5,740.00
Stock	Jul 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.92	1,940	0.90	2,050	0.92	0.92	0.90	1	15	0.91	12,925	11,664.20
Stock	Jul 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.12	400	2.06	270	2.06	2.06	1.99	2	54	1.99	521,230	1,041,782.80
Stock	Jul 20, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	9,887	0.40	1,860	0.40	0.41	0.40	2	14	0.41	12,940	5,188.00
Stock	Jul 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.14	2,000	2.11	1	2.11	2.16	2.07	2	25	2.10	27,433	58,293.44
Stock	Jul 21, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	23,000	0.42	15,500	0.42	0.42	0.41	2	62	0.41	45,769	18,967.20
Stock	Jul 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.92	1,550	0.90	570	0.92	0.92	0.90	1	49	0.92	66,570	60,554.95
Stock	Jul 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	2.20	500	2.21	2.21	2.13	2	42	2.13	32,570	71,659.19
Stock	Jul 22, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	2,600	0.40	1,928	0.40	0.43	0.40	2	31	0.43	30,931	12,642.09
Stock	Jul 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.91	1,515	0.90	1,100	0.90	0.92	0.90	1	9	0.91	3,935	3,564.35
Stock	Jul 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.21	100	2.20	88,437	2.20	2.22	2.20	2	36	2.22	65,926	145,581.83
Stock	Jul 25, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	1,000	0.42	4,800	0.42	0.42	0.41	2	41	0.41	106,672	44,032.11
Stock	Jul 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.91	2,714	0.89	2,050	0.91	0.91	0.90	1	2	0.90	51	45.91
Stock	Jul 25, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.27	970	2.23	81,642	2.23	2.23	2.21	2	34	2.21	31,515	69,785.05
Stock	Jul 26, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	407	0.43	11,001	0.44	0.44	0.43	2	84	0.43	69,993	30,408.69
Stock	Jul 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.91	1,761	0.89	1,100	0.91	0.91	0.90	1	39	0.90	65,596	59,045.91
Stock	Jul 27, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	7,400	0.43	2,490	0.43	0.46	0.43	2	101	0.45	134,478	59,889.80
Stock	Jul 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.91	1,500	0.89	77	0.89	0.90	0.89	1	17	0.89	6,540	5,860.63
Stock	Jul 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.32	5,855	2.21	500	2.32	2.32	2.16	2	22	2.30	35,355	81,635.80
Stock	Jul 28, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	1,281	0.42	7,590	0.44	0.44	0.42	2	42	0.43	25,870	11,109.80
Stock	Jul 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.90	4,624	0.88	1,020	0.90	0.91	0.87	1	30	0.91	16,001	14,125.15
Stock	Jul 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.40	1,510	2.26	800	2.40	2.40	2.35	2	10	2.38	340,000	809,896.45
Stock	Jul 29, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	4,820	0.42	8,800	0.42	0.44	0.42	2	10	0.44	7,730	3,283.20
Stock	Jul 29, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.89	500	0.87	6,176	0.87	0.89	0.87	1	8	0.89	3,749	3,273.63
Stock	Jul 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.00	0	2.34	500	2.52	2.52	2.47	2	22	2.47	77,150	192,847.50
Stock	Aug 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	2,751	0.42	1,300	0.42	0.43	0.42	2	22	0.43	14,150	6,002.00
Stock	Aug 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.89	1,196	0.87	4,900	0.89	0.89	0.87	1	19	0.87	10,482	9,181.11
Stock	Aug 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.40	15,350	0.00	0	2.40	2.51	2.40	2	81	2.51	971,184	2,331,943.60
Stock	Aug 02, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	3,350	0.40	7,349	0.40	0.42	0.40	2	11	0.42	4,751	1,944.81
Stock	Aug 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	5,200	0.81	5,500	0.85	0.88	0.85	1	29	0.87	26,201	22,306.88
Stock	Aug 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.28	11,364	0.00	0	2.28	2.36	2.28	2	25	2.28	250,560	587,112.00
Stock	Aug 03, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	500	0.38	8,260	0.38	0.40	0.38	2	22	0.40	9,960	3,851.40
Stock	Aug 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	2,420	0.83	654	0.86	0.86	0.82	1	22	0.83	15,990	13,261.80
Stock	Aug 03, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.25	1,090	2.17	5,667	2.17	2.26	2.17	2	18	2.26	45,637	102,541.95
Stock	Aug 04, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.40	7,110	0.39	100	0.39	0.39	0.37	2	26	0.38	42,670	16,249.10
Stock	Aug 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,198	0.83	570	0.85	0.85	0.82	1	8	0.82	6,402	5,381.70
Stock	Aug 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.25	1,263	2.10	250	2.25	2.25	2.11	2	42	2.25	475,550	1,018,682.50
Stock	Aug 05, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	3,150	0.39	200	0.40	0.40	0.38	2	68	0.39	107,020	41,146.80
Stock	Aug 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	886	0.82	1,050	0.85	0.85	0.85	1	4	0.85	610	518.50
Stock	Aug 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.14	6,000	0.00	0	2.14	2.25	2.14	2	26	2.17	147,100	326,438.50
Stock	Aug 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	500	0.40	280	0.40	0.41	0.40	2	17	0.40	11,270	4,533.50
Stock	Aug 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	2,868	0.82	2,450	0.84	0.84	0.82	1	5	0.83	1,872	1,537.78
Stock	Aug 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.24	9	2.12	200	2.24	2.24	2.17	2	28	2.19	755,500	1,676,545.00
Stock	Aug 09, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	1,750	0.40	5,000	0.41	0.42	0.39	2	12	0.40	11,000	4,493.50
Stock	Aug 09, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	200	0.82	104	0.84	0.84	0.82	1	5	0.82	45,986	38,608.92
Stock	Aug 09, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.29	4,674	2.22	500	2.29	2.30	2.26	2	26	2.30	795,176	1,801,464.04
Stock	Aug 10, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	150	0.40	470	0.40	0.41	0.40	2	7	0.41	4,030	1,622.00
Stock	Aug 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,886	0.82	500	0.85	0.85	0.85	1	1	0.85	10	8.50
Stock	Aug 10, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.34	150	2.24	1,000	2.25	2.35	2.21	2	41	2.22	466,659	1,073,423.65
Stock	Aug 11, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	1,100	0.40	500	0.41	0.41	0.40	2	9	0.40	33,580	13,442.00
Stock	Aug 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	1,079	0.81	750	0.84	0.84	0.81	1	24	0.82	8,801	7,203.54
Stock	Aug 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.14	64,809	0.00	0	2.14	2.17	2.14	2	21	2.17	238,350	510,096.00
Stock	Aug 12, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	1,300	0.40	2,000	0.40	0.40	0.40	2	3	0.40	5,000	2,000.00
Stock	Aug 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	5,350	0.81	95	0.81	0.84	0.81	1	11	0.82	3,949	3,233.49
Stock	Aug 12, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.13	3,000	2.08	400	2.13	2.13	2.11	2	29	2.12	424,100	901,070.73
Stock	Aug 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	2,950	0.40	492	0.40	0.40	0.39	2	20	0.40	20,230	8,072.00
Stock	Aug 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	7,396	0.81	200	0.84	0.84	0.83	1	3	0.83	204	169.36
Stock	Aug 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.23	3,550	2.12	500	2.23	2.23	2.19	2	31	2.19	183,322	407,790.15
Stock	Aug 16, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	5,850	0.40	450	0.40	0.40	0.39	2	11	0.39	12,760	5,052.50
Stock	Aug 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	2,403	0.81	295	0.84	0.84	0.81	1	2	0.81	10	8.25
Stock	Aug 16, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.29	322	2.12	500	2.29	2.29	2.20	2	15	2.27	367,700	823,945.00
Stock	Aug 17, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	1,000	0.42	6,220	0.42	0.42	0.41	2	31	0.41	32,074	13,450.08
Stock	Aug 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	4,540	0.81	31	0.84	0.84	0.81	1	11	0.81	2,340	1,916.31
Stock	Aug 17, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.32	722	2.18	100	2.32	2.32	2.32	2	5	2.32	1,500	3,480.00
Stock	Aug 18, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	14,790	0.42	8,700	0.43	0.44	0.42	2	18	0.44	9,510	4,079.80
Stock	Aug 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	1,499	0.83	205	0.83	0.83	0.83	1	3	0.83	2,795	2,319.85
Stock	Aug 18, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.32	972	2.22	500	2.32	2.32	2.30	2	10	2.31	18,685	43,062.35
Stock	Aug 19, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	2,500	0.41	12,450	0.41	0.42	0.41	2	9	0.42	5,250	2,178.00
Stock	Aug 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	6,217	0.84	1,001	0.85	0.85	0.79	1	117	0.83	69,447	55,919.96
Stock	Aug 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.35	1,722	0.00	0	2.35	2.35	2.35	2	15	2.35	190,000	446,500.00
Stock	Aug 22, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	5,500	0.40	2,520	0.40	0.40	0.40	2	11	0.40	2,590	1,036.00
Stock	Aug 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	2,652	0.82	850	0.85	0.85	0.83	1	15	0.84	2,903	2,458.05
Stock	Aug 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.34	250	2.24	200	2.33	2.33	2.33	2	1	2.33	45,000	104,850.00
Stock	Aug 23, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.41	250	0.39	13,150	0.39	0.42	0.39	2	6	0.42	1,200	485.50
Stock	Aug 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,298	0.83	98	0.83	0.85	0.83	1	9	0.84	5,607	4,685.85
Stock	Aug 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.41	4,322	2.22	100	2.41	2.41	2.34	2	12	2.35	347,000	819,925.00
Stock	Aug 24, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.42	12,500	0.40	3,400	0.40	0.40	0.40	2	5	0.40	2,750	1,100.00
Stock	Aug 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	6,793	0.83	1,000	0.86	0.86	0.82	1	18	0.82	7,655	6,446.82
Stock	Aug 24, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.40	6,300	2.35	100	2.39	2.40	2.39	2	12	2.40	550,700	1,320,830.00
Stock	Aug 25, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	800	0.42	1,350	0.42	0.42	0.41	2	24	0.41	13,860	5,773.60
Stock	Aug 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	1,500	0.83	2,300	0.86	0.87	0.84	1	22	0.84	116,948	98,343.43
Stock	Aug 25, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.43	695	2.28	3,080	2.28	2.43	2.28	2	16	2.43	319,627	728,752.56
Stock	Aug 26, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.44	8,260	0.41	5,000	0.44	0.44	0.41	2	17	0.42	10,480	4,391.60
Stock	Aug 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.88	4,295	0.86	1,000	0.88	0.88	0.85	1	21	0.86	123,995	106,681.70
Stock	Aug 26, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.37	3,407	0.00	0	2.37	2.37	2.35	2	7	2.35	90,000	211,600.00
Stock	Aug 29, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.43	1,000	0.42	20,436	0.42	0.45	0.42	2	55	0.42	45,864	19,782.52
Stock	Aug 29, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.89	1,100	0.86	500	0.89	0.90	0.88	1	5	0.88	2,200	1,951.10
Stock	Aug 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.32	2,800	2.17	1	2.32	2.32	2.26	2	89	2.28	627,993	1,422,788.18
Stock	Aug 30, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.46	3,500	0.44	3,000	0.44	0.44	0.44	2	32	0.44	34,050	14,982.00
Stock	Aug 30, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.89	6,395	0.88	100	0.89	0.89	0.86	1	11	0.87	4,305	3,783.45
Stock	Aug 30, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.34	5,300	2.26	5,000	2.34	2.35	2.30	2	8	2.31	316,000	729,088.50
Stock	Aug 31, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.46	2,109	0.45	23,000	0.46	0.46	0.44	2	49	0.44	39,530	18,155.30
Stock	Aug 31, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.88	1,998	0.86	405	0.88	0.88	0.86	1	4	0.86	1,097	953.46
Stock	Aug 31, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.30	8,170	2.25	100	2.30	2.33	2.29	2	31	2.33	290,000	666,370.80
Stock	Sep 01, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.49	300	0.48	199,425	0.48	0.48	0.46	2	84	0.47	153,873	72,708.58
Stock	Sep 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.92	17,200	0.90	1,100	0.92	0.92	0.88	1	53	0.88	44,253	40,009.94
Stock	Sep 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.36	1,030	2.34	30	2.36	2.36	2.30	2	25	2.30	475,441	1,103,066.11
Stock	Sep 02, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.52	1,500	0.50	182,900	0.50	0.50	0.49	2	42	0.49	78,525	39,259.50
Stock	Sep 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.88	2,500	0.87	1,250	0.88	0.96	0.88	1	140	0.92	135,214	122,351.83
Stock	Sep 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.25	103,400	0.00	0	2.25	2.39	2.25	2	72	2.39	487,351	1,097,699.89
Stock	Sep 05, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.51	28,950	0.49	7,822	0.49	0.52	0.48	2	127	0.52	230,138	114,801.30
Stock	Sep 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.88	773	0.87	1,035	0.88	0.88	0.86	1	26	0.88	7,393	6,423.18
Stock	Sep 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.17	500	2.14	2,050	2.14	2.16	2.14	2	51	2.16	197,357	422,354.48
Stock	Sep 06, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.47	5,771	0.41	400	0.47	0.49	0.47	2	45	0.48	53,369	25,459.82
Stock	Sep 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.88	2,799	0.86	500	0.86	0.88	0.86	1	8	0.86	2,873	2,488.24
Stock	Sep 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.18	3,086	2.09	75	2.18	2.18	2.09	2	4	2.09	280	599.15
Stock	Sep 07, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.48	1,072	0.47	600	0.47	0.48	0.46	2	34	0.46	30,421	14,231.87
Stock	Sep 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.89	14,498	0.87	1,000	0.89	0.89	0.85	1	19	0.86	8,430	7,378.19
Stock	Sep 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.09	276	2.08	800	2.09	2.16	2.08	2	30	2.16	759,527	1,619,981.29
Stock	Sep 08, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.51	4,500	0.49	3,285	0.49	0.49	0.48	2	23	0.48	14,337	7,013.13
Stock	Sep 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.88	499	0.87	500	0.88	0.88	0.88	1	2	0.88	100	88.00
Stock	Sep 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.11	1,700	2.05	1,000	2.11	2.11	2.10	2	17	2.11	280,876	592,026.36
Stock	Sep 13, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.53	1,000	0.51	55,000	0.51	0.51	0.50	2	42	0.50	128,118	64,891.18
Stock	Sep 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.87	2,159	0.86	5,300	0.87	0.90	0.87	1	57	0.89	45,265	39,754.95
Stock	Sep 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.14	1,695	2.10	50	2.14	2.14	2.13	2	10	2.14	613,125	1,309,118.30
Stock	Sep 14, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.52	3,000	0.50	2,200	0.51	0.52	0.50	2	31	0.52	28,683	14,660.33
Stock	Sep 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	2,340	0.85	400	0.86	0.87	0.85	1	45	0.87	39,003	33,485.98
Stock	Sep 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.04	52,872	1.94	500	2.04	2.14	2.04	2	26	2.14	69,768	146,706.52
Stock	Sep 15, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.52	5,135	0.50	90	0.52	0.52	0.49	2	27	0.52	145,808	74,334.84
Stock	Sep 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,200	0.84	2,100	0.85	0.86	0.84	1	24	0.85	19,967	16,940.35
Stock	Sep 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.16	760	2.14	8,400	2.14	2.14	2.09	2	55	2.09	883,732	1,882,750.50
Stock	Sep 16, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.53	6,100	0.52	250	0.53	0.53	0.51	2	38	0.52	66,655	34,724.10
Stock	Sep 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	2,647	0.82	282	0.82	0.86	0.82	1	80	0.84	52,378	43,323.08
Stock	Sep 16, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.15	200	2.08	150	2.15	2.15	2.14	2	12	2.15	157,351	338,054.65
Stock	Sep 19, 2010	UNIFIED TRANSPORT & LOGISTICS COMPANY	131066	UNIF	4923	2010	0.54	11,090	0.52	9,750	0.54	0.54	0.53	2	12	0.53	31,000	16,470.00
Stock	Sep 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.83	2,050	0.82	5,300	0.83	0.83	0.82	1	11	0.83	3,650	3,024.50
Stock	Sep 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.16	7,550	2.06	300	2.16	2.17	2.06	2	22	2.16	710,207	1,502,919.82
Stock	Sep 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	4,625	0.84	2,850	0.85	0.85	0.83	1	27	0.83	18,925	15,831.25
Stock	Sep 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.15	2,300	2.10	400	2.15	2.16	2.15	2	12	2.16	825,282	1,777,836.30
Stock	Sep 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	9,300	0.83	3,071	0.86	0.86	0.83	1	25	0.85	24,715	20,632.15
Stock	Sep 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	2.05	19,115	1.95	1,000	2.05	2.10	2.05	2	78	2.10	580,865	1,190,981.13
Stock	Sep 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	350	0.83	1,200	0.83	0.85	0.83	1	8	0.84	3,001	2,500.85
Stock	Sep 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.95	25,000	0.00	0	1.95	2.02	1.95	2	53	1.96	520,772	1,040,152.40
Stock	Sep 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	4,198	0.83	250	0.84	0.84	0.82	1	5	0.82	2,222	1,822.08
Stock	Sep 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.95	24,799	1.91	1,000	1.95	1.98	1.95	2	12	1.96	208,214	410,496.80
Stock	Sep 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,384	0.84	800	0.85	0.86	0.84	1	53	0.84	52,953	45,157.60
Stock	Sep 26, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.86	580	0.00	0	1.86	1.95	1.86	2	64	1.95	570,664	1,063,630.54
Stock	Sep 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	4,691	0.84	500	0.85	0.87	0.85	1	4	0.87	1,091	927.37
Stock	Sep 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.77	15,398	0.00	0	1.77	1.82	1.77	2	43	1.78	434,410	769,636.50
Stock	Sep 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	2,210	0.83	1,750	0.85	0.85	0.84	1	5	0.84	1,710	1,448.00
Stock	Sep 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.69	11,255	0.00	0	1.69	1.83	1.69	2	77	1.73	617,109	1,070,265.74
Stock	Sep 29, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	345	0.82	1,900	0.84	0.84	0.82	1	7	0.83	3,855	3,185.20
Stock	Sep 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.61	4,196	0.00	0	1.61	1.72	1.61	2	48	1.71	67,115	108,230.65
Stock	Sep 30, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,940	0.83	141	0.85	0.85	0.83	1	15	0.84	5,105	4,292.70
Stock	Sep 30, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.53	4,500	0.00	0	1.53	1.61	1.53	2	35	1.53	18,725	28,791.50
Stock	Oct 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	2,999	0.84	1,590	0.85	0.85	0.84	1	14	0.85	11,503	9,772.95
Stock	Oct 03, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.50	95,951	1.44	750	1.50	1.57	1.46	2	86	1.55	708,890	1,096,302.90
Stock	Oct 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,448	0.83	8,151	0.85	0.85	0.83	1	18	0.85	16,772	14,173.80
Stock	Oct 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.43	16,650	1.42	750	1.43	1.47	1.43	2	19	1.47	7,401	10,629.93
Stock	Oct 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,750	0.84	500	0.84	0.84	0.84	1	3	0.84	1,050	882.00
Stock	Oct 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.49	440	1.48	6,550	1.48	1.50	1.37	2	94	1.40	102,865	149,283.80
Stock	Oct 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	4,650	0.83	2,500	0.85	0.85	0.83	1	17	0.83	12,515	10,568.10
Stock	Oct 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.41	18,173	1.38	750	1.41	1.49	1.41	2	108	1.49	132,546	193,672.76
Stock	Oct 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	4,334	0.84	5	0.85	0.85	0.83	1	12	0.83	7,319	6,152.77
Stock	Oct 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.34	10,211	1.30	1,500	1.34	1.38	1.34	2	52	1.36	376,932	506,576.10
Stock	Oct 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,285	0.83	5,400	0.85	0.85	0.83	1	2	0.83	104	86.40
Stock	Oct 10, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.28	10,380	1.25	1,750	1.28	1.30	1.28	2	79	1.30	796,715	1,025,793.65
Stock	Oct 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	2,720	0.83	4,571	0.85	0.85	0.82	1	19	0.83	10,735	8,972.50
Stock	Oct 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.22	5,525	1.16	2,200	1.22	1.25	1.22	2	73	1.25	29,915	36,588.70
Stock	Oct 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,065	0.83	1,300	0.85	0.85	0.83	1	5	0.83	1,805	1,530.25
Stock	Oct 12, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.16	7,806	1.14	150	1.16	1.20	1.16	2	43	1.18	243,782	291,717.94
Stock	Oct 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	5,015	0.83	2,950	0.85	0.85	0.85	1	2	0.85	250	212.50
Stock	Oct 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.11	76,904	1.06	3,000	1.11	1.14	1.11	2	49	1.12	229,240	257,636.87
Stock	Oct 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	2,299	0.83	5,030	0.84	0.84	0.83	1	6	0.83	3,371	2,831.44
Stock	Oct 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.06	35,942	1.01	700	1.06	1.10	1.06	2	52	1.07	225,884	239,515.56
Stock	Oct 17, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	5,840	0.82	3,475	0.85	0.85	0.83	1	11	0.84	12,150	10,264.50
Stock	Oct 17, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.12	400	1.11	394,929	1.11	1.11	1.01	2	110	1.02	380,220	386,096.20
Stock	Oct 18, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	6,240	0.83	700	0.84	0.84	0.84	1	5	0.84	6,190	5,199.60
Stock	Oct 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	500	0.82	1,950	0.83	0.83	0.83	1	1	0.83	500	415.00
Stock	Oct 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.15	4,480	1.14	2,100	1.15	1.21	1.11	2	196	1.16	244,760	287,951.35
Stock	Oct 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	6,095	0.82	200	0.85	0.85	0.82	1	33	0.83	19,050	15,901.50
Stock	Oct 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.18	3,074	1.15	1,568	1.15	1.18	1.14	2	78	1.14	152,296	176,791.37
Stock	Oct 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	2,600	0.84	25,000	0.86	0.86	0.83	1	27	0.83	16,825	14,347.20
Stock	Oct 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.21	1,250	1.20	42	1.20	1.20	1.16	2	145	1.17	132,208	157,987.60
Stock	Oct 24, 2010	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2010	1.05	80	0.00	0	1.05	1.05	1.05	2	1	1.05	20	21.00
Stock	Oct 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.87	4,892	0.85	950	0.87	0.87	0.83	1	34	0.83	15,202	12,850.72
Stock	Oct 24, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.27	4,290	1.26	102,949	1.26	1.26	1.20	2	191	1.22	199,814	246,735.44
Stock	Oct 25, 2010	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2010	1.05	50	0.00	0	1.05	1.05	1.05	2	1	1.05	30	31.50
Stock	Oct 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	100	0.84	650	0.85	0.85	0.85	1	4	0.85	950	807.50
Stock	Oct 25, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.36	200	1.32	1,857	1.32	1.32	1.28	2	155	1.28	104,598	137,453.90
Stock	Oct 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,900	0.83	650	0.85	0.85	0.84	1	4	0.84	1,100	925.00
Stock	Oct 26, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.30	4,336	1.29	14,050	1.30	1.36	1.29	2	254	1.34	156,287	208,163.64
Stock	Oct 27, 2010	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2010	1.10	1,000	0.00	0	1.05	1.05	1.05	2	1	1.05	50	52.50
Stock	Oct 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.84	390	0.83	1,250	0.84	0.85	0.84	1	7	0.85	860	728.90
Stock	Oct 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.31	771	1.29	6,350	1.29	1.31	1.24	2	166	1.28	234,293	300,410.66
Stock	Oct 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	2,230	0.84	500	0.86	0.86	0.83	1	26	0.84	12,135	10,354.85
Stock	Oct 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.28	350	1.27	200	1.28	1.32	1.28	2	70	1.28	249,096	323,171.87
Stock	Oct 31, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	7,010	0.84	10,786	0.86	0.86	0.84	1	26	0.84	17,904	15,234.56
Stock	Oct 31, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.27	6,235	1.26	3,100	1.27	1.29	1.27	2	46	1.28	182,659	233,961.61
Stock	Nov 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,300	0.84	10,500	0.84	0.86	0.84	1	15	0.86	8,305	6,976.30
Stock	Nov 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.34	3,604	1.33	651	1.33	1.33	1.29	2	187	1.29	246,137	322,414.25
Stock	Nov 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,698	0.84	119	0.85	0.85	0.85	1	5	0.85	802	681.70
Stock	Nov 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.31	2,100	1.30	15,450	1.31	1.37	1.31	2	93	1.35	302,705	407,037.51
Stock	Nov 03, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,795	0.83	100	0.83	0.85	0.83	1	12	0.84	5,412	4,502.06
Stock	Nov 03, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.25	68,918	1.24	8,000	1.25	1.31	1.25	2	232	1.31	403,413	522,294.45
Stock	Nov 04, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	7,793	0.82	3,350	0.85	0.85	0.84	1	11	0.84	6,552	5,554.20
Stock	Nov 04, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.19	105,043	1.14	500	1.19	1.20	1.19	2	60	1.19	209,100	248,834.00
Stock	Nov 07, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	4,550	0.84	200	0.85	0.85	0.84	1	11	0.85	3,150	2,673.00
Stock	Nov 07, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.14	14,180	0.00	0	1.14	1.14	1.14	2	39	1.14	159,046	181,312.44
Stock	Nov 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	2,038	0.83	950	0.85	0.85	0.85	1	1	0.85	5	4.25
Stock	Nov 08, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.09	7,477	1.04	850	1.09	1.13	1.09	2	70	1.10	243,584	265,655.90
Stock	Nov 10, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	668	0.84	200	0.85	0.85	0.85	1	14	0.85	126,912	107,875.20
Stock	Nov 10, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	1.04	2,825	1.00	500	1.04	1.06	1.04	2	70	1.06	188,321	197,588.87
Stock	Nov 11, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	2,502	0.83	1,650	0.85	0.85	0.83	1	19	0.83	118,626	98,549.84
Stock	Nov 11, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.99	8,450	0.95	1,750	0.99	1.03	0.99	2	163	1.03	303,845	304,421.85
Stock	Nov 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	3,733	0.83	1,518	0.86	0.86	0.83	1	23	0.83	11,233	9,486.91
Stock	Nov 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.97	1,000	0.96	3,250	0.97	1.00	0.96	2	71	0.96	71,610	70,636.70
Stock	Nov 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	750	0.84	2,031	0.84	0.85	0.83	1	17	0.83	7,398	6,219.82
Stock	Nov 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.93	5,330	0.91	1,750	0.93	0.96	0.93	2	46	0.96	260,210	244,534.80
Stock	Nov 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	1,900	0.83	3,000	0.84	0.86	0.84	1	8	0.85	1,402	1,185.38
Stock	Nov 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.91	490	0.90	1,500	0.91	0.94	0.91	2	30	0.92	5,510	5,079.80
Stock	Nov 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	4,425	0.84	1,000	0.86	0.86	0.86	1	8	0.86	5,701	4,902.86
Stock	Nov 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.87	4,335	0.85	1,750	0.87	0.90	0.87	2	64	0.89	28,375	24,890.35
Stock	Nov 24, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.85	3,632	0.84	910	0.85	0.85	0.84	1	6	0.84	1,118	945.30
Stock	Nov 24, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.83	16,288	0.81	999	0.83	0.83	0.83	2	25	0.83	12,500	10,375.00
Stock	Nov 25, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.86	3,524	0.84	100	0.85	0.85	0.84	1	6	0.84	11,400	9,686.00
Stock	Nov 25, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.79	47,255	0.76	2,000	0.79	0.79	0.79	2	10	0.79	2,355	1,860.45
Stock	Nov 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.87	7,647	0.86	1,074,727	0.86	0.86	0.84	1	26	0.84	772,973	664,637.78
Stock	Nov 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.76	201,909	0.73	2,000	0.76	0.76	0.76	2	3	0.76	8,750	6,650.00
Stock	Nov 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.73	49,520	0.70	2,600	0.73	0.73	0.73	2	28	0.73	116,013	84,689.49
Stock	Nov 30, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.95	1,000	0.94	341,819	0.94	0.94	0.93	1	62	0.94	109,501	102,927.94
Stock	Nov 30, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.70	95,485	0.67	2,500	0.70	0.70	0.70	2	116	0.70	131,955	92,368.50
Stock	Dec 01, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.99	1,950	0.98	15,052	0.98	0.98	0.96	1	76	0.97	163,808	160,314.48
Stock	Dec 01, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.67	26,181	0.64	2,500	0.67	0.67	0.67	2	92	0.67	142,155	95,243.85
Stock	Dec 02, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	1,000	1.02	203,367	1.02	1.02	0.99	1	110	0.99	157,940	160,605.28
Stock	Dec 02, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.64	54,357	0.61	2,500	0.64	0.64	0.64	2	14	0.64	17,550	11,232.00
Stock	Dec 05, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.07	182	1.06	1,800	1.07	1.07	1.06	1	122	1.07	226,285	242,119.95
Stock	Dec 05, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.61	28,014	0.58	6,000	0.61	0.65	0.61	2	111	0.61	183,732	112,333.52
Stock	Dec 06, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.14	5,000	1.12	388,192	1.12	1.12	1.06	1	313	1.06	548,404	602,771.99
Stock	Dec 06, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.65	450	0.64	390,031	0.64	0.64	0.58	2	803	0.59	1,690,877	1,006,236.23
Stock	Dec 08, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.17	17,000	1.16	108,000	1.17	1.17	1.13	1	383	1.14	903,335	1,046,512.70
Stock	Dec 09, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.15	9,102	1.14	18,700	1.15	1.19	1.15	1	379	1.16	564,869	660,802.72
Stock	Dec 09, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.70	1,490	0.69	22,400	0.70	0.70	0.64	2	597	0.65	1,342,514	909,635.55
Stock	Dec 12, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.15	23,443	1.14	10,000	1.15	1.17	1.10	1	243	1.15	413,661	472,809.44
Stock	Dec 12, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.72	47,050	0.71	29,686	0.71	0.73	0.70	2	331	0.70	737,049	527,279.90
Stock	Dec 13, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.10	35,200	1.05	5,000	1.10	1.16	1.10	1	262	1.14	463,611	519,232.19
Stock	Dec 13, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.68	62,238	0.66	2,000	0.68	0.72	0.68	2	315	0.71	452,354	314,254.19
Stock	Dec 14, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.12	13,370	1.10	100,000	1.12	1.12	1.05	1	267	1.07	494,509	530,734.82
Stock	Dec 14, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.66	1,050	0.65	3,465	0.65	0.68	0.65	2	314	0.66	385,217	252,052.29
Stock	Dec 15, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	4,932	1.07	34,100	1.08	1.12	1.08	1	105	1.12	159,064	174,518.80
Stock	Dec 15, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.68	14,225	0.67	1,250	0.67	0.68	0.66	2	158	0.66	185,869	124,293.32
Stock	Dec 16, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.03	5,000	1.01	750	1.03	1.09	1.03	1	98	1.09	116,892	121,595.26
Stock	Dec 16, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.67	12,300	0.65	21,111	0.66	0.68	0.66	2	79	0.68	127,320	84,182.80
Stock	Dec 19, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.98	31,207	0.97	1,500	0.98	1.06	0.98	1	143	1.04	173,890	174,728.25
Stock	Dec 19, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.64	534	0.63	53,410	0.64	0.67	0.64	2	77	0.66	59,016	38,144.90
Stock	Dec 20, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	7,587	1.01	3,000	1.02	1.02	1.00	1	86	1.01	115,589	116,769.13
Stock	Dec 20, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.65	1,500	0.63	28,250	0.64	0.65	0.63	2	71	0.64	72,068	46,303.68
Stock	Dec 21, 2010	TRUST INTERNATIONAL TRANSPORT	131055	TRTR	4921	2010	1.04	1,000	0.00	0	1.04	1.04	1.04	2	1	1.04	100	104.00
Stock	Dec 21, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.08	850	1.07	139,150	1.07	1.07	1.04	1	238	1.04	421,524	446,970.18
Stock	Dec 21, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.67	35,003	0.66	780	0.66	0.67	0.65	2	84	0.65	89,225	58,713.60
Stock	Dec 22, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.06	9,254	1.05	649	1.06	1.09	1.03	1	170	1.08	366,332	387,364.32
Stock	Dec 22, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.65	900	0.64	33,991	0.64	0.66	0.64	2	56	0.66	41,694	27,225.56
Stock	Dec 23, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.05	19,070	1.02	6,278	1.05	1.07	1.02	1	116	1.06	163,752	168,992.84
Stock	Dec 23, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.64	1,700	0.63	7,581	0.63	0.65	0.63	2	72	0.64	67,609	42,652.67
Stock	Dec 26, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	1.02	12,551	1.00	600	1.02	1.05	1.00	1	82	1.05	84,588	85,594.36
Stock	Dec 26, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.63	3,300	0.62	29,591	0.63	0.64	0.63	2	48	0.64	59,999	37,918.36
Stock	Dec 27, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.97	1,970	0.96	1,500	0.97	1.02	0.97	1	60	1.02	135,900	132,255.70
Stock	Dec 27, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.60	14,780	0.59	4,000	0.60	0.63	0.60	2	111	0.63	127,360	77,987.10
Stock	Dec 28, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.93	700	0.90	1,500	0.93	0.96	0.93	1	75	0.96	59,281	55,324.68
Stock	Dec 28, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.59	2,590	0.57	25,510	0.57	0.59	0.57	2	62	0.59	37,356	21,612.08
Stock	Dec 29, 2010	TRANSPORT& INVESTMENT BARTER COMPANY	131208	NAQL	4923	2010	0.97	6,144	0.96	3,950	0.97	0.97	0.94	1	79	0.94	62,255	59,990.36
Stock	Dec 29, 2010	UBOUR LOGISTIC SERVICES PLC	131290	TRUK	4923	2010	0.60	6,500	0.59	12,541	0.59	0.59	0.57	2	115	0.58	383,210	223,134.00
Stock	Jan 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 31, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 03, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 11, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2010	UNITED GROUP FOR LAND TRANSPORT	131288	UGLT	5221	2010	0.00	0	0.00	0	0.26	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC