SecPr 2010-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 05, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.90	4,990	0.00	0	1.90	1.90	1.90	2	1	1.90	10	19.00
Stock	Jan 07, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	8.33	2,998	0.00	0	8.33	8.33	8.33	2	1	8.33	10	83.30
Stock	Jan 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	50	1.81	68	1.81	1.81	1.81	1	1	1.81	30	54.30
Stock	Jan 10, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.82	25	1.81	221	1.81	1.82	1.81	1	7	1.82	895	1,621.95
Stock	Jan 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	75	1.90	29,491	1.90	1.90	1.81	1	18	1.81	50,534	96,010.60
Stock	Jan 11, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.83	880	0.00	0	1.83	1.83	1.83	2	3	1.83	200	366.00
Stock	Jan 12, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	8.32	29	0.00	0	8.32	8.32	8.32	2	1	8.32	10	83.20
Stock	Jan 12, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	100	1.91	70	1.91	1.93	1.90	1	21	1.90	86,467	164,341.70
Stock	Jan 12, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.85	1,090	1.74	100	1.85	1.85	1.85	2	1	1.85	40	74.00
Stock	Jan 13, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	600	1.90	55,260	1.90	1.90	1.90	1	1	1.90	2,044	3,883.60
Stock	Jan 14, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	584	1.91	1,350	1.94	1.94	1.90	1	4	1.90	1,001	1,922.54
Stock	Jan 17, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	2,044	1.91	1,220	1.94	1.94	1.90	1	7	1.90	3,900	7,411.54
Stock	Jan 18, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	8.00	1,854	0.00	0	8.00	8.00	8.00	2	1	8.00	20	160.00
Stock	Jan 18, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.85	1,010	1.76	150	1.85	1.85	1.85	2	1	1.85	20	37.00
Stock	Jan 19, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	2,695	1.91	1,220	1.95	1.95	1.95	1	2	1.95	680	1,326.00
Stock	Jan 20, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.99	390	0.00	0	7.99	7.99	7.99	2	1	7.99	10	79.90
Stock	Jan 20, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	500	1.91	1,620	1.91	1.91	1.91	1	1	1.91	100	191.00
Stock	Jan 20, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.85	780	0.00	0	1.85	1.85	1.85	2	1	1.85	100	185.00
Stock	Jan 21, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	200	1.90	84,498	1.90	1.92	1.90	1	9	1.92	25,987	49,430.20
Stock	Jan 24, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.91	200	1.90	67,988	1.90	1.90	1.90	1	4	1.90	16,510	31,369.00
Stock	Jan 24, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.84	50	1.76	20	1.84	1.84	1.84	2	1	1.84	100	184.00
Stock	Jan 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	100	1.90	67,888	1.90	1.90	1.90	1	1	1.90	100	190.00
Stock	Jan 26, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	2,245	1.90	2,788	1.90	1.90	1.90	1	11	1.90	97,988	186,177.20
Stock	Jan 27, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	4,800	1.91	200	1.92	1.92	1.92	1	2	1.92	300	576.00
Stock	Jan 31, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.96	1,844	0.00	0	7.96	7.96	7.96	2	1	7.96	10	79.60
Stock	Feb 02, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	3,500	1.90	9,841	1.90	1.90	1.90	1	1	1.90	59	112.10
Stock	Feb 03, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	200	1.90	7,091	1.90	1.90	1.90	1	1	1.90	2,800	5,320.00
Stock	Feb 04, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	200	1.92	66	1.92	1.92	1.92	1	2	1.92	434	833.28
Stock	Feb 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	200	1.92	66	1.92	1.92	1.92	1	3	1.92	6	11.52
Stock	Feb 08, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.57	229	0.00	0	7.57	7.57	7.57	2	1	7.57	40	302.80
Stock	Feb 10, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	400	1.90	10,291	1.95	1.95	1.91	1	9	1.92	2,645	5,150.06
Stock	Feb 11, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.20	1,863	0.00	0	7.20	7.20	7.20	2	1	7.20	10	72.00
Stock	Feb 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	300	1.90	10,522	1.90	1.90	1.90	1	1	1.90	19	36.10
Stock	Feb 14, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	300	1.90	6,954	1.90	1.90	1.90	1	1	1.90	68	129.20
Stock	Feb 15, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.54	2,053	0.00	0	7.54	7.54	7.54	2	1	7.54	10	75.40
Stock	Feb 15, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	150	1.90	6,954	1.94	1.94	1.94	1	1	1.94	50	97.00
Stock	Feb 16, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	100	1.90	4,954	1.90	1.94	1.90	1	2	1.94	2,050	3,897.00
Stock	Feb 17, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	850	1.91	2,000	1.94	1.94	1.94	1	1	1.94	50	97.00
Stock	Feb 18, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.94	1,050	1.92	50	1.94	1.94	1.94	1	1	1.94	50	97.00
Stock	Feb 21, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.97	495	1.95	2,000	1.97	1.97	1.95	1	13	1.95	106,005	206,719.85
Stock	Feb 22, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.97	100	1.91	1,990	1.91	1.91	1.91	1	1	1.91	10	19.10
Stock	Feb 23, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,804	0.00	0	7.45	7.45	7.45	2	1	7.45	20	149.00
Stock	Feb 23, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	5,175	1.92	1,990	1.99	1.99	1.98	1	2	1.98	50	99.25
Stock	Feb 23, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.83	741	0.00	0	1.83	1.83	1.80	2	4	1.80	5,050	9,092.10
Stock	Feb 24, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.96	300	1.93	4,432	1.93	1.93	1.93	1	3	1.93	422	814.46
Stock	Feb 25, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,784	0.00	0	7.45	7.45	7.45	2	1	7.45	20	149.00
Stock	Feb 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.96	300	1.95	3,846	1.95	1.95	1.93	1	7	1.94	2,636	5,111.48
Stock	Feb 25, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.88	15,612	0.00	0	1.88	1.88	1.88	2	1	1.88	10	18.80
Stock	Feb 28, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.97	100	1.95	3,896	1.96	1.96	1.96	1	1	1.96	50	98.00
Stock	Feb 28, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.88	14,821	0.00	0	1.88	1.88	1.88	2	1	1.88	50	94.00
Stock	Mar 02, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,764	0.00	0	7.45	7.45	7.45	2	1	7.45	20	149.00
Stock	Mar 04, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,596	0.00	0	2.00	2.00	1.96	1	6	1.96	4,096	8,045.32
Stock	Mar 09, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,754	0.00	0	7.45	7.45	7.45	2	1	7.45	10	74.50
Stock	Mar 09, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	4,446	1.90	500	2.00	2.00	2.00	1	1	2.00	50	100.00
Stock	Mar 10, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	4,096	1.91	1,000	2.00	2.00	2.00	1	1	2.00	50	100.00
Stock	Mar 15, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	1,766	1.91	500	1.99	1.99	1.99	1	3	1.99	234	465.66
Stock	Mar 17, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,744	0.00	0	7.45	7.45	7.45	2	1	7.45	10	74.50
Stock	Mar 17, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	2,000	1.91	329	1.91	1.91	1.91	1	14	1.91	171	326.61
Stock	Mar 21, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,734	0.00	0	7.45	7.45	7.45	2	1	7.45	10	74.50
Stock	Mar 21, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	950	1.92	50	1.99	1.99	1.99	1	1	1.99	50	99.50
Stock	Mar 22, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	100	1.95	2,500	1.99	2.00	1.99	1	5	1.99	33,050	65,790.00
Stock	Mar 23, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,724	0.00	0	7.45	7.45	7.45	2	1	7.45	10	74.50
Stock	Mar 23, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	71	1.91	650	1.99	1.99	1.99	1	2	1.99	100	199.00
Stock	Mar 24, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	120	1.93	647	1.93	1.99	1.93	1	2	1.99	51	101.43
Stock	Mar 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,706	1.95	40	2.00	2.00	1.95	1	3	1.95	60	119.50
Stock	Mar 28, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,696	1.90	1,349	1.90	1.90	1.90	1	1	1.90	1	1.90
Stock	Mar 29, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,714	0.00	0	7.45	7.45	7.45	2	1	7.45	10	74.50
Stock	Mar 29, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	177	1.90	1,473	1.90	1.99	1.90	1	3	1.99	51	101.40
Stock	Mar 30, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.45	1,704	0.00	0	7.45	7.45	7.45	2	1	7.45	10	74.50
Stock	Mar 30, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.87	3,650	0.00	0	1.87	1.87	1.87	2	3	1.87	350	654.50
Stock	Mar 31, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.90	52	1.82	914	1.82	1.82	1.82	1	2	1.82	10,011	18,220.02
Stock	Apr 01, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.87	3,600	0.00	0	1.87	1.87	1.87	2	1	1.87	50	93.50
Stock	Apr 04, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	75	1.77	80	1.77	1.77	1.77	1	1	1.77	5	8.85
Stock	Apr 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	75	1.77	5,481	1.77	1.77	1.77	1	1	1.77	19	33.63
Stock	Apr 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	75	1.77	306	1.77	1.77	1.77	1	1	1.77	894	1,582.38
Stock	Apr 07, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.87	4,330	0.00	0	1.87	1.87	1.87	2	1	1.87	50	93.50
Stock	Apr 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	75	1.85	224	1.85	1.85	1.85	1	1	1.85	11	20.35
Stock	Apr 08, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.87	2,550	0.00	0	1.87	1.87	1.87	2	1	1.87	1,000	1,870.00
Stock	Apr 11, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.08	684	0.00	0	7.08	7.08	7.08	2	1	7.08	20	141.60
Stock	Apr 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.98	633	1.94	157	1.94	1.94	1.94	1	3	1.94	67	129.98
Stock	Apr 12, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.08	3,920	0.00	0	7.08	7.08	7.08	2	1	7.08	10	70.80
Stock	Apr 12, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,443	1.76	200	2.00	2.00	2.00	1	3	2.00	157	314.00
Stock	Apr 12, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.87	2,700	0.00	0	1.87	1.87	1.87	2	2	1.87	90	168.30
Stock	Apr 15, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.08	3,826	0.00	0	7.08	7.08	7.08	2	1	7.08	20	141.60
Stock	Apr 18, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.00	395	0.00	0	7.00	7.00	7.00	2	1	7.00	15	105.00
Stock	Apr 19, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	6.65	414	0.00	0	6.65	6.65	6.65	2	1	6.65	10	66.50
Stock	Apr 20, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	0.00	0	0.00	0	1.78	1.78	1.78	2	1	1.78	35,840	63,795.20
Stock	Apr 25, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	6.32	80	0.00	0	6.32	6.32	6.32	2	1	6.32	20	126.40
Stock	Apr 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,418	1.90	948	1.91	1.91	1.90	1	3	1.90	302	576.30
Stock	Apr 26, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,418	1.82	147	1.82	1.82	1.82	1	1	1.82	72	131.04
Stock	Apr 27, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	6.30	80	0.00	0	6.30	6.30	6.30	2	1	6.30	20	126.00
Stock	Apr 27, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	72	1.82	128	1.88	1.88	1.88	1	2	1.88	207	389.16
Stock	Apr 28, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	314	1.94	50	1.94	1.95	1.94	1	3	1.95	343	666.85
Stock	Apr 29, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	273	1.87	24	1.99	1.99	1.98	1	2	1.98	100	198.28
Stock	Apr 29, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	0.00	0	0.00	0	1.86	1.86	1.86	2	1	1.86	20	37.20
Stock	May 04, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.90	2,101	0.00	0	1.90	1.90	1.90	2	1	1.90	10	19.00
Stock	May 05, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	21	1.94	47	1.95	1.95	1.90	1	5	1.90	600	1,161.00
Stock	May 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.99	1,000	1.88	14	1.88	1.88	1.88	1	1	1.88	10	18.80
Stock	May 09, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.97	2,962	1.85	200	1.97	1.97	1.97	1	1	1.97	138	271.86
Stock	May 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	2.00	2,794	1.95	25	2.00	2.00	2.00	1	2	2.00	200	400.00
Stock	May 19, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.90	100	1.84	1,000	1.90	1.90	1.90	1	4	1.90	228	433.20
Stock	May 20, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	25	1.90	300	1.90	1.90	1.84	1	4	1.84	232	438.88
Stock	May 23, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.95	200	1.85	5	1.85	1.85	1.85	1	9	1.85	795	1,470.75
Stock	May 23, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.82	1,996	0.00	0	1.82	1.82	1.82	2	2	1.82	15	27.30
Stock	May 24, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.91	680	1.73	150	1.91	1.91	1.81	2	4	1.81	2,236	4,081.12
Stock	May 26, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.89	2,000	1.80	200	1.84	1.94	1.84	1	9	1.94	2,375	4,376.70
Stock	May 30, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.93	400	0.00	0	1.93	1.93	1.93	2	1	1.93	100	193.00
Stock	May 31, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	200	1.80	654	1.80	1.80	1.80	1	1	1.80	46	82.80
Stock	May 31, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	0.00	0	0.00	0	2.00	2.00	2.00	2	1	2.00	400	800.00
Stock	Jun 01, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	2.00	400	0.00	0	2.00	2.00	2.00	2	1	2.00	100	200.00
Stock	Jun 02, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.89	2,000	1.77	200	1.80	1.80	1.80	1	1	1.80	50	90.00
Stock	Jun 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	7	1.76	200	1.80	1.80	1.80	1	1	1.80	200	360.00
Stock	Jun 07, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.15	29	0.90	1,000	3.09	3.09	2.81	2	3	2.81	3,251	9,136.71
Stock	Jun 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.89	1,500	1.80	243	1.80	1.80	1.80	1	1	1.80	7	12.60
Stock	Jun 08, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.15	29	3.24	329	3.24	3.24	2.94	2	4	2.94	406	1,199.94
Stock	Jun 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.89	1,800	1.82	70	1.89	1.89	1.89	1	1	1.89	200	378.00
Stock	Jun 08, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	2.05	616	0.00	0	2.05	2.05	2.05	2	1	2.05	64	131.20
Stock	Jun 13, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.15	29	3.74	150	3.74	3.74	3.74	2	1	3.74	100	374.00
Stock	Jun 14, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.15	29	3.92	132	3.92	3.92	3.92	2	1	3.92	8	31.36
Stock	Jun 17, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.31	29	2.95	342	4.31	4.31	4.31	2	2	4.31	100	431.00
Stock	Jun 22, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	6.55	200	4.52	100	4.52	4.52	4.52	2	1	4.52	29	131.08
Stock	Jun 23, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.74	50	4.30	50	4.74	4.74	4.74	2	9	4.74	600	2,844.00
Stock	Jun 24, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	6.55	200	2.95	342	4.97	4.97	4.97	2	1	4.97	100	497.00
Stock	Jun 24, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.89	1,000	1.76	200	1.80	1.80	1.80	1	4	1.80	456	820.80
Stock	Jun 27, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.21	100	2.95	342	5.21	5.21	5.21	2	1	5.21	100	521.00
Stock	Jun 27, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	35	1.79	500	1.80	1.80	1.80	1	4	1.80	1,565	2,817.00
Stock	Jun 28, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.25	350	2.95	342	5.25	5.30	5.25	2	2	5.30	150	792.50
Stock	Jun 28, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.87	100	1.78	500	1.80	1.80	1.80	1	1	1.80	100	180.00
Stock	Jun 29, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.24	50	2.95	342	5.24	5.24	5.24	2	1	5.24	50	262.00
Stock	Jun 29, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.82	55	1.78	100	1.82	1.82	1.78	1	6	1.78	3,240	5,822.90
Stock	Jun 30, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.30	300	2.95	342	5.30	5.30	5.24	2	3	5.24	200	1,057.00
Stock	Jun 30, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	990	1.77	235	1.85	1.85	1.77	1	5	1.77	205	374.45
Stock	Jul 05, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.35	50	0.00	0	5.35	5.35	5.35	2	1	5.35	50	267.50
Stock	Jul 05, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	1,000	1.79	200	1.79	1.80	1.79	1	5	1.80	703	1,264.90
Stock	Jul 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.84	2,000	1.82	639	1.82	1.82	1.78	1	4	1.80	446	806.58
Stock	Jul 07, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.25	150	0.00	0	5.25	5.25	5.25	2	1	5.25	100	525.00
Stock	Jul 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	2,257	1.84	300	1.84	1.85	1.84	1	2	1.85	150	276.50
Stock	Jul 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	1,000	1.78	300	1.80	1.80	1.80	1	1	1.80	500	900.00
Stock	Jul 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	1,200	1.73	450	1.73	1.73	1.73	1	1	1.73	150	259.50
Stock	Jul 12, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.78	500	1.73	20	1.73	1.73	1.73	1	4	1.73	1,000	1,730.00
Stock	Jul 13, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.25	372	0.00	0	5.25	5.25	5.25	2	1	5.25	50	262.50
Stock	Jul 13, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.81	560	1.76	950	1.81	1.81	1.81	1	1	1.81	40	72.40
Stock	Jul 14, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.84	1,200	1.75	500	1.84	1.85	1.84	1	2	1.85	934	1,727.40
Stock	Jul 15, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.15	60	0.00	0	5.15	5.15	5.15	2	1	5.15	40	206.00
Stock	Jul 15, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.88	775	1.76	100	1.76	1.89	1.76	1	10	1.76	2,375	4,186.75
Stock	Jul 18, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.15	60	0.00	0	5.00	5.00	5.00	2	1	5.00	100	500.00
Stock	Jul 18, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	975	1.75	50	1.80	1.80	1.71	1	7	1.72	825	1,418.00
Stock	Jul 19, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.00	70	0.00	0	5.00	5.00	5.00	2	1	5.00	30	150.00
Stock	Jul 19, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.84	200	1.71	200	1.75	1.80	1.72	1	5	1.72	175	308.00
Stock	Jul 20, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.97	10	0.00	0	4.97	5.00	4.75	2	4	4.75	250	1,236.00
Stock	Jul 20, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	950	1.76	50	1.80	1.80	1.80	1	1	1.80	50	90.00
Stock	Jul 21, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	950	1.75	100	1.80	1.80	1.80	1	1	1.80	50	90.00
Stock	Jul 25, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.97	135	0.00	0	4.97	4.97	4.97	2	1	4.97	40	198.80
Stock	Jul 26, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.97	85	4.90	2,000	4.97	4.97	4.97	2	1	4.97	50	248.50
Stock	Jul 26, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.79	1,950	1.72	125	1.79	1.79	1.79	1	1	1.79	50	89.50
Stock	Jul 27, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	900	1.72	25	1.80	1.80	1.80	1	3	1.80	2,000	3,600.00
Stock	Aug 01, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.97	255	0.00	0	4.97	4.97	4.97	2	2	4.97	30	149.10
Stock	Aug 01, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.83	700	1.80	50	1.83	1.83	1.83	1	1	1.83	50	91.50
Stock	Aug 02, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.89	50	0.00	0	4.89	4.89	4.89	2	1	4.89	50	244.50
Stock	Aug 02, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.84	450	1.76	400	1.84	1.84	1.84	1	1	1.84	50	92.00
Stock	Aug 02, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.99	1,950	0.00	0	1.99	1.99	1.99	2	1	1.99	50	99.50
Stock	Aug 03, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	50	0.00	0	4.90	4.90	4.90	2	1	4.90	50	245.00
Stock	Aug 03, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	925	0.00	0	1.80	1.80	1.75	1	7	1.80	266	471.00
Stock	Aug 04, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	938	0.00	0	4.90	4.90	4.90	2	1	4.90	50	245.00
Stock	Aug 04, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	1,050	1.72	15	1.80	1.80	1.80	1	1	1.80	50	90.00
Stock	Aug 08, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.82	5	0.00	0	4.82	4.82	4.82	2	1	4.82	50	241.00
Stock	Aug 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.78	414	1.72	50	1.78	1.78	1.71	1	5	1.71	1,566	2,786.36
Stock	Aug 09, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.98	500	0.00	0	1.97	1.97	1.97	2	2	1.97	2,955	5,821.35
Stock	Aug 22, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	100	1.70	100	1.78	1.78	1.78	1	1	1.78	55	97.90
Stock	Aug 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	416	1.71	90	1.71	1.71	1.71	1	1	1.71	10	17.10
Stock	Aug 26, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	2,000	1.70	600	1.75	1.75	1.75	1	11	1.75	10,300	18,025.00
Stock	Aug 29, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	500	1.72	725	1.72	1.72	1.72	1	1	1.72	500	860.00
Stock	Aug 30, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	1,145	1.74	25	1.74	1.75	1.74	1	2	1.75	700	1,220.00
Stock	Aug 31, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	2,120	1.72	700	1.75	1.75	1.73	1	4	1.73	2,025	3,503.75
Stock	Sep 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	1,120	1.72	50	1.72	1.73	1.72	1	3	1.73	1,210	2,086.30
Stock	Sep 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	1,910	1.70	450	1.73	1.73	1.73	1	1	1.73	1,707	2,953.11
Stock	Sep 14, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	1,000	1.70	325	1.70	1.70	1.70	1	2	1.70	2,750	4,675.00
Stock	Sep 16, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	898	0.00	0	4.90	4.90	4.90	2	1	4.90	40	196.00
Stock	Sep 16, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	300	1.71	300	1.76	1.76	1.75	1	3	1.75	1,175	2,056.50
Stock	Sep 21, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.78	1,010	1.70	3,185	1.70	1.70	1.70	1	1	1.70	9	15.30
Stock	Sep 22, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.75	25	1.74	604	1.74	1.74	1.71	1	3	1.71	4,010	6,938.40
Stock	Sep 28, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.78	25	1.70	2,802	1.70	1.71	1.70	1	2	1.71	400	682.02
Stock	Sep 29, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	300	1.71	25	1.75	1.75	1.75	1	1	1.75	25	43.75
Stock	Oct 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	834	1.75	88	1.75	1.75	1.75	1	1	1.75	12	21.00
Stock	Oct 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.79	100	1.75	3	1.76	1.76	1.75	1	5	1.75	499	873.39
Stock	Oct 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.79	90	1.71	150	1.79	1.79	1.79	1	2	1.79	227	406.33
Stock	Oct 14, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.77	700	1.71	1,365	1.71	1.72	1.71	1	2	1.72	5,264	9,037.28
Stock	Oct 24, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.79	100	1.75	30,000	1.75	1.75	1.75	1	2	1.75	10,000	17,500.00
Stock	Oct 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.79	100	1.75	23,895	1.75	1.75	1.75	1	4	1.75	1,105	1,933.75
Stock	Oct 28, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.80	423	0.00	0	4.66	4.66	4.66	2	1	4.66	10	46.60
Stock	Oct 31, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	734	1.76	19,972	1.76	1.76	1.76	1	1	1.76	228	401.28
Stock	Nov 01, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.80	134	1.78	4,972	1.78	1.78	1.78	1	4	1.78	20,000	35,600.00
Stock	Nov 02, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	898	3.25	2,000	4.66	4.66	4.66	2	1	4.66	423	1,971.18
Stock	Nov 02, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.85	416	1.81	200	1.85	1.85	1.80	1	7	1.80	659	1,205.20
Stock	Nov 03, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	898	3.25	2,000	4.75	4.75	4.75	2	1	4.75	1,000	4,750.00
Stock	Nov 04, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	898	4.75	460	4.75	4.75	4.75	2	2	4.75	540	2,565.00
Stock	Nov 04, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.88	625	0.00	0	1.88	1.88	1.88	2	1	1.88	6	11.28
Stock	Nov 07, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.90	100	1.85	200	1.85	1.85	1.85	1	1	1.85	316	584.60
Stock	Nov 08, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	898	4.80	83	4.80	4.80	4.80	2	1	4.80	422	2,025.60
Stock	Nov 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.90	1,500	1.83	34,638	1.88	1.88	1.87	1	9	1.87	5,692	10,645.04
Stock	Nov 10, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.56	500	4.00	2,000	4.56	4.56	4.56	2	1	4.56	500	2,280.00
Stock	Nov 11, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	848	4.00	2,000	4.34	4.40	4.34	2	2	4.40	734	3,193.84
Stock	Nov 11, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	350	1.83	29,596	1.83	1.83	1.83	1	1	1.83	404	739.32
Stock	Nov 22, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	848	4.50	750	4.50	4.50	4.50	2	1	4.50	100	450.00
Stock	Nov 22, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.90	100	1.85	30,000	1.90	1.90	1.90	1	1	1.90	700	1,330.00
Stock	Nov 23, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	4.90	848	0.00	0	4.72	4.72	4.72	2	1	4.72	10	47.20
Stock	Nov 23, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.91	1,175	1.87	103	1.91	1.91	1.85	1	3	1.85	1,138	2,170.30
Stock	Nov 24, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	5,300	1.85	29,987	1.85	1.85	1.85	1	1	1.85	175	323.75
Stock	Nov 25, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	700	1.85	28,404	1.85	1.86	1.85	1	4	1.85	1,583	2,930.55
Stock	Nov 25, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.88	615	0.00	0	1.88	1.88	1.79	2	3	1.79	90	165.20
Stock	Nov 28, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	7.50	229	0.00	0	4.90	4.90	4.90	2	2	4.90	848	4,155.20
Stock	Dec 01, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	300	1.85	14,684	1.85	1.85	1.85	1	1	1.85	316	584.60
Stock	Dec 06, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	540	1.85	14,684	1.93	1.93	1.90	1	2	1.90	103	197.50
Stock	Dec 06, 2010	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2010	1.96	1,621	0.00	0	1.96	1.96	1.95	2	3	1.95	70,050	136,948.00
Stock	Dec 08, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	5,000	1.85	14,494	1.85	1.86	1.85	1	3	1.85	200	370.10
Stock	Dec 09, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	440	1.85	14,394	1.85	1.85	1.85	1	1	1.85	100	185.00
Stock	Dec 13, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.90	1,139	1.87	12,900	1.87	1.87	1.87	1	1	1.87	100	187.00
Stock	Dec 20, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	100	1.87	12,523	1.87	1.90	1.87	1	4	1.87	377	709.16
Stock	Dec 21, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.92	125	1.87	12,423	1.87	1.87	1.87	1	1	1.87	100	187.00
Stock	Dec 23, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	540	1.87	12,423	1.92	1.92	1.92	1	1	1.92	31	59.52
Stock	Dec 26, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.10	150	0.00	0	5.10	5.10	5.10	2	1	5.10	50	255.00
Stock	Dec 26, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	240	1.87	12,323	1.87	1.87	1.87	1	1	1.87	100	187.00
Stock	Dec 27, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.35	809	0.00	0	5.35	5.35	5.10	2	8	5.10	3,610	18,614.00
Stock	Dec 27, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	240	1.87	12,273	1.87	1.87	1.87	1	1	1.87	50	93.50
Stock	Dec 28, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.60	784	0.00	0	5.60	5.61	5.39	2	3	5.39	275	1,509.50
Stock	Dec 28, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	240	1.87	12,173	1.87	1.87	1.87	1	1	1.87	100	187.00
Stock	Dec 29, 2010	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2010	5.60	500	0.00	0	5.60	5.60	5.35	2	6	5.35	4,050	22,652.50
Stock	Dec 29, 2010	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2010	1.93	200	1.71	6,320	1.93	1.93	1.87	1	4	1.87	390	739.20
	Trade_Date		Company_Code		Primary_ISIC