| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.24 |
10 |
16.10 |
20 |
16.24 |
|
16.24 |
16.15 |
1 |
|
|
|
5 |
16.20 |
1,310 |
|
21,177.40 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.30 |
500 |
2.28 |
100 |
2.30 |
|
2.30 |
2.27 |
1 |
|
|
|
12 |
2.29 |
3,500 |
|
8,015.50 |
| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.19 |
10 |
16.00 |
37 |
16.15 |
|
16.20 |
16.00 |
1 |
|
|
|
8 |
16.10 |
750 |
|
12,044.75 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.30 |
650 |
2.22 |
500 |
2.30 |
|
2.30 |
2.30 |
1 |
|
|
|
1 |
2.30 |
100 |
|
230.00 |
| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.20 |
165 |
16.10 |
200 |
16.20 |
|
16.20 |
16.20 |
1 |
|
|
|
2 |
16.20 |
45 |
|
729.00 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
100 |
2.21 |
151 |
2.25 |
|
2.28 |
2.20 |
1 |
|
|
|
41 |
2.25 |
6,307 |
|
14,013.29 |
| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.18 |
50 |
15.95 |
250 |
16.00 |
|
16.00 |
16.00 |
1 |
|
|
|
2 |
16.00 |
145 |
|
2,320.00 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
200 |
2.21 |
550 |
2.22 |
|
2.26 |
2.22 |
1 |
|
|
|
8 |
2.26 |
3,010 |
|
6,690.20 |
| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.25 |
40 |
16.00 |
300 |
16.25 |
|
16.55 |
15.65 |
1 |
|
|
|
5 |
15.65 |
150 |
|
2,422.00 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
615 |
2.21 |
400 |
2.24 |
|
2.24 |
2.23 |
1 |
|
|
|
10 |
2.23 |
2,328 |
|
5,202.79 |
| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.12 |
20 |
15.95 |
25 |
16.13 |
|
16.13 |
16.00 |
1 |
|
|
|
5 |
16.00 |
560 |
|
8,963.30 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
250 |
2.19 |
500 |
2.24 |
|
2.25 |
2.20 |
1 |
|
|
|
16 |
2.25 |
3,780 |
|
8,468.16 |
| Stock |
|
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.19 |
10 |
15.91 |
10 |
16.00 |
|
16.02 |
16.00 |
1 |
|
|
|
5 |
16.02 |
590 |
|
9,440.85 |
| Stock |
|
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
240 |
2.22 |
300 |
2.23 |
|
2.24 |
2.22 |
1 |
|
|
|
9 |
2.24 |
3,590 |
|
8,011.10 |
| Stock |
Jan 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.12 |
20 |
15.95 |
200 |
16.11 |
|
16.30 |
16.00 |
1 |
|
|
|
11 |
16.30 |
468 |
|
7,502.68 |
| Stock |
Jan 13, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
1,500 |
2.21 |
300 |
2.25 |
|
2.25 |
2.23 |
1 |
|
|
|
12 |
2.23 |
2,544 |
|
5,708.12 |
| Stock |
Jan 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.19 |
50 |
15.95 |
200 |
16.00 |
|
16.01 |
16.00 |
1 |
|
|
|
4 |
16.01 |
135 |
|
2,160.60 |
| Stock |
Jan 14, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
115 |
2.21 |
200 |
2.24 |
|
2.25 |
2.22 |
1 |
|
|
|
3 |
2.25 |
645 |
|
1,435.10 |
| Stock |
Jan 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.98 |
10 |
15.90 |
100 |
15.95 |
|
16.00 |
15.95 |
1 |
|
|
|
5 |
16.00 |
825 |
|
13,195.00 |
| Stock |
Jan 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.22 |
3 |
2.21 |
1,200 |
2.22 |
|
2.24 |
2.21 |
1 |
|
|
|
11 |
2.24 |
2,417 |
|
5,383.08 |
| Stock |
Jan 18, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.18 |
20 |
15.90 |
183 |
15.90 |
|
16.20 |
15.90 |
1 |
|
|
|
2 |
16.20 |
27 |
|
432.30 |
| Stock |
Jan 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.22 |
250 |
2.21 |
500 |
2.24 |
|
2.25 |
2.20 |
1 |
|
|
|
5 |
2.24 |
806 |
|
1,806.14 |
| Stock |
Jan 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.00 |
20 |
15.85 |
15 |
16.05 |
|
16.45 |
15.85 |
1 |
|
|
|
4 |
16.45 |
315 |
|
5,004.75 |
| Stock |
Jan 19, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
1,000 |
2.22 |
150 |
2.25 |
|
2.25 |
2.21 |
1 |
|
|
|
11 |
2.21 |
2,727 |
|
6,095.94 |
| Stock |
Jan 20, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.70 |
100 |
15.25 |
475 |
15.25 |
|
15.82 |
15.25 |
1 |
|
|
|
19 |
15.82 |
2,370 |
|
36,430.21 |
| Stock |
Jan 20, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.22 |
923 |
2.19 |
600 |
2.20 |
|
2.22 |
2.20 |
1 |
|
|
|
9 |
2.22 |
1,485 |
|
3,278.00 |
| Stock |
Jan 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.25 |
200 |
15.10 |
100 |
15.25 |
|
15.78 |
15.25 |
1 |
|
|
|
5 |
15.78 |
350 |
|
5,417.50 |
| Stock |
Jan 21, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
200 |
2.22 |
1,000 |
2.22 |
|
2.24 |
2.22 |
1 |
|
|
|
6 |
2.24 |
850 |
|
1,900.00 |
| Stock |
Jan 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.44 |
40 |
15.20 |
100 |
15.20 |
|
15.44 |
15.00 |
1 |
|
|
|
13 |
15.44 |
810 |
|
12,246.90 |
| Stock |
Jan 22, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
900 |
2.24 |
100 |
2.24 |
|
2.24 |
2.20 |
1 |
|
|
|
4 |
2.24 |
850 |
|
1,902.00 |
| Stock |
Jan 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.20 |
45 |
14.82 |
50 |
15.20 |
|
15.25 |
15.00 |
1 |
|
|
|
39 |
15.00 |
8,551 |
|
128,333.45 |
| Stock |
Jan 25, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
1,270 |
2.24 |
50 |
2.24 |
|
2.25 |
2.21 |
1 |
|
|
|
8 |
2.21 |
2,500 |
|
5,613.50 |
| Stock |
Jan 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.00 |
165 |
14.95 |
50 |
14.91 |
|
15.25 |
14.91 |
1 |
|
|
|
14 |
15.25 |
1,780 |
|
26,656.05 |
| Stock |
Jan 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
100 |
2.22 |
200 |
2.21 |
|
2.24 |
2.21 |
1 |
|
|
|
4 |
2.24 |
1,377 |
|
3,081.48 |
| Stock |
Jan 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.95 |
385 |
14.90 |
15 |
14.95 |
|
15.00 |
14.95 |
1 |
|
|
|
10 |
15.00 |
730 |
|
10,927.00 |
| Stock |
Jan 27, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
1,370 |
2.23 |
500 |
2.25 |
|
2.25 |
2.25 |
1 |
|
|
|
1 |
2.25 |
100 |
|
225.00 |
| Stock |
Jan 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.48 |
200 |
14.31 |
90 |
14.48 |
|
14.92 |
14.21 |
1 |
|
|
|
46 |
14.90 |
5,739 |
|
82,146.85 |
| Stock |
Jan 28, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
1,050 |
2.21 |
14 |
2.20 |
|
2.21 |
2.20 |
1 |
|
|
|
11 |
2.21 |
1,550 |
|
3,415.00 |
| Stock |
Jan 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.40 |
2,658 |
14.05 |
150 |
14.00 |
|
14.60 |
14.00 |
1 |
|
|
|
14 |
14.60 |
1,030 |
|
14,855.10 |
| Stock |
Jan 29, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.25 |
285 |
2.21 |
100 |
2.25 |
|
2.25 |
2.23 |
1 |
|
|
|
9 |
2.23 |
1,985 |
|
4,463.25 |
| Stock |
Feb 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.60 |
1,465 |
14.50 |
50 |
14.60 |
|
14.60 |
14.45 |
1 |
|
|
|
15 |
14.49 |
765 |
|
11,093.00 |
| Stock |
Feb 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.69 |
10 |
14.50 |
100 |
14.69 |
|
14.72 |
14.69 |
1 |
|
|
|
9 |
14.72 |
1,740 |
|
25,610.10 |
| Stock |
Feb 02, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
950 |
2.18 |
1,800 |
2.20 |
|
2.22 |
2.20 |
1 |
|
|
|
13 |
2.22 |
3,250 |
|
7,162.00 |
| Stock |
Feb 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.94 |
75 |
14.50 |
50 |
14.94 |
|
14.94 |
14.74 |
1 |
|
|
|
16 |
14.80 |
439 |
|
6,510.61 |
| Stock |
Feb 03, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.28 |
1,790 |
2.20 |
200 |
2.28 |
|
2.28 |
2.24 |
1 |
|
|
|
17 |
2.24 |
5,763 |
|
13,005.09 |
| Stock |
Feb 04, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.00 |
425 |
14.66 |
5 |
15.00 |
|
15.00 |
15.00 |
1 |
|
|
|
3 |
15.00 |
75 |
|
1,125.00 |
| Stock |
Feb 04, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.28 |
400 |
2.22 |
200 |
2.28 |
|
2.28 |
2.27 |
1 |
|
|
|
4 |
2.27 |
5,835 |
|
13,301.80 |
| Stock |
Feb 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.99 |
100 |
14.60 |
100 |
15.00 |
|
15.00 |
15.00 |
1 |
|
|
|
1 |
15.00 |
20 |
|
300.00 |
| Stock |
Feb 05, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.20 |
1,500 |
2.18 |
639 |
2.25 |
|
2.25 |
2.17 |
1 |
|
|
|
12 |
2.19 |
9,200 |
|
20,070.40 |
| Stock |
Feb 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.00 |
372 |
14.80 |
100 |
14.90 |
|
15.00 |
14.90 |
1 |
|
|
|
28 |
15.00 |
1,253 |
|
18,770.50 |
| Stock |
Feb 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
200 |
2.20 |
190 |
2.18 |
|
2.24 |
2.18 |
1 |
|
|
|
5 |
2.23 |
1,350 |
|
2,962.70 |
| Stock |
Feb 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.00 |
217 |
14.65 |
40 |
14.65 |
|
15.00 |
14.65 |
1 |
|
|
|
8 |
15.00 |
487 |
|
7,284.00 |
| Stock |
Feb 09, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
750 |
2.16 |
200 |
2.24 |
|
2.24 |
2.24 |
1 |
|
|
|
2 |
2.24 |
300 |
|
672.00 |
| Stock |
Feb 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.00 |
128 |
14.80 |
500 |
15.00 |
|
15.00 |
15.00 |
1 |
|
|
|
6 |
15.00 |
482 |
|
7,230.00 |
| Stock |
Feb 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
1,250 |
2.16 |
1,000 |
2.24 |
|
2.24 |
2.19 |
1 |
|
|
|
2 |
2.19 |
550 |
|
1,217.00 |
| Stock |
Feb 11, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.05 |
102 |
15.00 |
12 |
15.00 |
|
15.05 |
15.00 |
1 |
|
|
|
16 |
15.00 |
1,504 |
|
22,565.10 |
| Stock |
Feb 11, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
100 |
2.17 |
900 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
2 |
2.23 |
200 |
|
446.00 |
| Stock |
Feb 12, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
0.00 |
0 |
15.75 |
3,397 |
15.75 |
|
15.75 |
15.75 |
1 |
|
|
|
40 |
15.75 |
6,709 |
|
105,666.75 |
| Stock |
Feb 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.24 |
1,050 |
2.18 |
14 |
2.23 |
|
2.23 |
2.23 |
1 |
|
|
|
1 |
2.23 |
100 |
|
223.00 |
| Stock |
Feb 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
17.00 |
100 |
16.53 |
5,480 |
16.53 |
|
16.53 |
16.00 |
1 |
|
|
|
95 |
16.48 |
15,145 |
|
246,593.36 |
| Stock |
Feb 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
200 |
2.20 |
500 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
2 |
2.20 |
500 |
|
1,100.00 |
| Stock |
Feb 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.44 |
87 |
16.20 |
15 |
16.21 |
|
16.50 |
16.17 |
1 |
|
|
|
12 |
16.22 |
1,195 |
|
19,447.28 |
| Stock |
Feb 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
800 |
2.21 |
300 |
2.22 |
|
2.22 |
2.22 |
1 |
|
|
|
2 |
2.22 |
1,000 |
|
2,220.00 |
| Stock |
Feb 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.12 |
100 |
15.90 |
300 |
15.91 |
|
16.25 |
15.91 |
1 |
|
|
|
17 |
16.25 |
1,405 |
|
22,492.06 |
| Stock |
Feb 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.23 |
800 |
2.21 |
200 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
2 |
2.20 |
150 |
|
330.00 |
| Stock |
Feb 18, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.00 |
50 |
15.90 |
212 |
15.90 |
|
15.99 |
15.56 |
1 |
|
|
|
7 |
15.56 |
433 |
|
6,866.85 |
| Stock |
Feb 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.20 |
380 |
2.18 |
800 |
2.20 |
|
2.21 |
2.18 |
1 |
|
|
|
9 |
2.18 |
1,460 |
|
3,206.30 |
| Stock |
Feb 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.65 |
12 |
15.41 |
50 |
15.60 |
|
15.80 |
15.60 |
1 |
|
|
|
7 |
15.65 |
350 |
|
5,505.40 |
| Stock |
Feb 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.35 |
250 |
15.83 |
10 |
16.36 |
|
16.38 |
15.50 |
1 |
|
|
|
31 |
15.50 |
5,491 |
|
88,742.48 |
| Stock |
Feb 22, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.20 |
1,180 |
2.16 |
100 |
2.20 |
|
2.20 |
2.20 |
1 |
|
|
|
1 |
2.20 |
200 |
|
440.00 |
| Stock |
Feb 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.00 |
100 |
15.95 |
15 |
15.95 |
|
16.79 |
15.95 |
1 |
|
|
|
12 |
16.79 |
591 |
|
9,518.05 |
| Stock |
Feb 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.05 |
100 |
15.56 |
20 |
15.75 |
|
16.25 |
15.70 |
1 |
|
|
|
10 |
15.75 |
515 |
|
8,117.75 |
| Stock |
Feb 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.88 |
36 |
15.81 |
10 |
16.00 |
|
16.50 |
15.61 |
1 |
|
|
|
24 |
15.75 |
14,066 |
|
229,079.36 |
| Stock |
Feb 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.70 |
12 |
15.50 |
80 |
15.50 |
|
15.95 |
15.50 |
1 |
|
|
|
18 |
15.61 |
809 |
|
12,632.24 |
| Stock |
Feb 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.18 |
1,000 |
2.14 |
100 |
2.19 |
|
2.19 |
2.19 |
1 |
|
|
|
1 |
2.19 |
500 |
|
1,095.00 |
| Stock |
Mar 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.78 |
40 |
15.25 |
100 |
15.85 |
|
15.85 |
15.01 |
1 |
|
|
|
2 |
15.01 |
20 |
|
308.60 |
| Stock |
Mar 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.50 |
70 |
15.35 |
400 |
15.50 |
|
15.50 |
15.50 |
1 |
|
|
|
2 |
15.50 |
30 |
|
465.00 |
| Stock |
Mar 04, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.17 |
500 |
2.14 |
500 |
2.12 |
|
2.12 |
2.12 |
1 |
|
|
|
1 |
2.12 |
500 |
|
1,060.00 |
| Stock |
Mar 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.99 |
100 |
15.55 |
50 |
16.00 |
|
16.19 |
15.40 |
1 |
|
|
|
8 |
15.40 |
424 |
|
6,778.12 |
| Stock |
Mar 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.90 |
95 |
15.60 |
75 |
15.90 |
|
15.90 |
15.55 |
1 |
|
|
|
3 |
15.55 |
155 |
|
2,414.50 |
| Stock |
Mar 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.87 |
20 |
15.51 |
33 |
15.88 |
|
15.88 |
15.51 |
1 |
|
|
|
4 |
15.55 |
87 |
|
1,352.62 |
| Stock |
Mar 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.14 |
200 |
2.07 |
100 |
2.02 |
|
2.02 |
2.02 |
1 |
|
|
|
1 |
2.02 |
10 |
|
20.20 |
| Stock |
Mar 11, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.14 |
200 |
2.05 |
33 |
2.05 |
|
2.12 |
2.05 |
1 |
|
|
|
3 |
2.12 |
439 |
|
914.09 |
| Stock |
Mar 12, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.75 |
100 |
15.73 |
10 |
15.70 |
|
15.85 |
15.45 |
1 |
|
|
|
12 |
15.61 |
548 |
|
8,536.15 |
| Stock |
Mar 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.14 |
672 |
2.09 |
250 |
2.14 |
|
2.14 |
2.14 |
1 |
|
|
|
1 |
2.14 |
28 |
|
59.92 |
| Stock |
Mar 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.70 |
300 |
15.55 |
53 |
15.60 |
|
15.60 |
15.55 |
1 |
|
|
|
7 |
15.55 |
1,110 |
|
17,310.60 |
| Stock |
Mar 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.13 |
600 |
2.10 |
85 |
2.10 |
|
2.13 |
2.05 |
1 |
|
|
|
11 |
2.05 |
3,040 |
|
6,339.50 |
| Stock |
Mar 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.90 |
288 |
15.61 |
10 |
15.65 |
|
15.98 |
15.65 |
1 |
|
|
|
3 |
15.98 |
67 |
|
1,053.20 |
| Stock |
Mar 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.12 |
150 |
2.10 |
600 |
2.12 |
|
2.14 |
2.12 |
1 |
|
|
|
11 |
2.13 |
2,022 |
|
4,305.58 |
| Stock |
Mar 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.78 |
50 |
15.60 |
20 |
15.78 |
|
15.78 |
15.78 |
1 |
|
|
|
1 |
15.78 |
50 |
|
789.00 |
| Stock |
Mar 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.12 |
2,000 |
2.05 |
100 |
2.12 |
|
2.14 |
2.12 |
1 |
|
|
|
12 |
2.14 |
7,900 |
|
16,763.50 |
| Stock |
Mar 18, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.81 |
79 |
15.55 |
350 |
15.79 |
|
15.79 |
15.60 |
1 |
|
|
|
4 |
15.60 |
123 |
|
1,919.37 |
| Stock |
Mar 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.11 |
90 |
2.06 |
500 |
2.05 |
|
2.11 |
2.05 |
1 |
|
|
|
4 |
2.11 |
1,140 |
|
2,399.50 |
| Stock |
Mar 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
0.00 |
0 |
0.00 |
0 |
15.80 |
|
15.89 |
15.80 |
1 |
|
|
|
21 |
15.80 |
3,170 |
|
50,115.50 |
| Stock |
Mar 19, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
0.00 |
0 |
0.00 |
0 |
2.06 |
|
2.12 |
2.06 |
1 |
|
|
|
2 |
2.12 |
115 |
|
242.30 |
| Stock |
Mar 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.80 |
173 |
15.70 |
5 |
15.70 |
|
16.20 |
15.70 |
1 |
|
|
|
15 |
16.20 |
1,275 |
|
20,232.50 |
| Stock |
Mar 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.80 |
100 |
15.71 |
310 |
15.71 |
|
15.90 |
15.70 |
1 |
|
|
|
15 |
15.90 |
846 |
|
13,288.10 |
| Stock |
Mar 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.16 |
25 |
2.02 |
200 |
2.14 |
|
2.14 |
2.14 |
1 |
|
|
|
1 |
2.14 |
25 |
|
53.50 |
| Stock |
Mar 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.83 |
145 |
15.81 |
50 |
15.83 |
|
15.88 |
15.71 |
1 |
|
|
|
18 |
15.71 |
1,083 |
|
17,143.35 |
| Stock |
Mar 24, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.19 |
1,900 |
2.12 |
50 |
2.19 |
|
2.19 |
2.19 |
1 |
|
|
|
1 |
2.19 |
100 |
|
219.00 |
| Stock |
Mar 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.00 |
2,280 |
15.85 |
5 |
16.00 |
|
16.00 |
15.79 |
1 |
|
|
|
25 |
15.86 |
706 |
|
11,209.52 |
| Stock |
Mar 25, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.15 |
500 |
2.09 |
1,000 |
2.15 |
|
2.20 |
2.15 |
1 |
|
|
|
6 |
2.20 |
650 |
|
1,402.50 |
| Stock |
Mar 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.17 |
400 |
2.08 |
300 |
2.17 |
|
2.17 |
2.08 |
1 |
|
|
|
2 |
2.08 |
600 |
|
1,257.00 |
| Stock |
Mar 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.20 |
1,153 |
14.44 |
360 |
15.20 |
|
15.20 |
15.20 |
1 |
|
|
|
1 |
15.20 |
50 |
|
760.00 |
| Stock |
Mar 29, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.17 |
773 |
2.15 |
550 |
2.17 |
|
2.18 |
2.15 |
1 |
|
|
|
4 |
2.15 |
1,427 |
|
3,087.59 |
| Stock |
Mar 30, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.55 |
16 |
14.54 |
10 |
14.55 |
|
14.65 |
14.44 |
1 |
|
|
|
25 |
14.44 |
1,408 |
|
20,383.32 |
| Stock |
Mar 30, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.17 |
25 |
2.09 |
500 |
2.18 |
|
2.18 |
2.18 |
1 |
|
|
|
2 |
2.18 |
100 |
|
218.00 |
| Stock |
Mar 31, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.35 |
20 |
14.00 |
50 |
14.00 |
|
14.48 |
14.00 |
1 |
|
|
|
24 |
14.48 |
2,967 |
|
41,765.98 |
| Stock |
Mar 31, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.17 |
260 |
2.10 |
601 |
2.17 |
|
2.17 |
2.15 |
1 |
|
|
|
4 |
2.15 |
1,300 |
|
2,801.00 |
| Stock |
Apr 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.48 |
50 |
14.01 |
230 |
14.01 |
|
14.41 |
14.00 |
1 |
|
|
|
17 |
14.00 |
819 |
|
11,749.90 |
| Stock |
Apr 01, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.17 |
2,000 |
2.00 |
500 |
2.17 |
|
2.18 |
2.17 |
1 |
|
|
|
3 |
2.18 |
1,530 |
|
3,320.40 |
| Stock |
Apr 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.55 |
200 |
14.50 |
1,000 |
14.50 |
|
14.50 |
14.00 |
1 |
|
|
|
11 |
14.02 |
1,375 |
|
19,312.45 |
| Stock |
Apr 02, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.16 |
350 |
2.00 |
500 |
2.18 |
|
2.18 |
2.18 |
1 |
|
|
|
1 |
2.18 |
500 |
|
1,090.00 |
| Stock |
Apr 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.93 |
95 |
14.46 |
10 |
14.93 |
|
14.93 |
14.36 |
1 |
|
|
|
13 |
14.36 |
576 |
|
8,572.91 |
| Stock |
Apr 05, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.18 |
250 |
2.16 |
600 |
2.16 |
|
2.18 |
2.15 |
1 |
|
|
|
7 |
2.18 |
3,350 |
|
7,287.00 |
| Stock |
Apr 06, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.77 |
15 |
14.45 |
20 |
14.85 |
|
14.99 |
14.50 |
1 |
|
|
|
7 |
14.99 |
192 |
|
2,858.18 |
| Stock |
Apr 06, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.18 |
500 |
2.14 |
80 |
2.14 |
|
2.14 |
2.13 |
1 |
|
|
|
2 |
2.13 |
570 |
|
1,218.30 |
| Stock |
Apr 07, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.81 |
10 |
14.46 |
10 |
14.50 |
|
14.84 |
14.50 |
1 |
|
|
|
9 |
14.84 |
780 |
|
11,426.82 |
| Stock |
Apr 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.15 |
25 |
2.04 |
1,620 |
2.04 |
|
2.05 |
2.04 |
1 |
|
|
|
2 |
2.05 |
100 |
|
204.25 |
| Stock |
Apr 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.35 |
50 |
14.16 |
525 |
14.16 |
|
14.20 |
14.12 |
1 |
|
|
|
6 |
14.12 |
535 |
|
7,564.00 |
| Stock |
Apr 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.14 |
836 |
2.10 |
700 |
2.14 |
|
2.14 |
2.14 |
1 |
|
|
|
3 |
2.14 |
189 |
|
404.46 |
| Stock |
Apr 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.39 |
5 |
14.12 |
10 |
14.35 |
|
14.35 |
14.00 |
1 |
|
|
|
18 |
14.00 |
4,910 |
|
68,994.80 |
| Stock |
Apr 09, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.04 |
2,662 |
2.03 |
1,840 |
2.04 |
|
2.05 |
2.04 |
1 |
|
|
|
30 |
2.05 |
19,072 |
|
38,907.38 |
| Stock |
Apr 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.09 |
1,850 |
2.05 |
200 |
2.10 |
|
2.11 |
2.10 |
1 |
|
|
|
3 |
2.11 |
600 |
|
1,265.00 |
| Stock |
Apr 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.10 |
25 |
14.05 |
50 |
14.10 |
|
14.20 |
14.00 |
1 |
|
|
|
21 |
14.20 |
2,303 |
|
32,272.70 |
| Stock |
Apr 13, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.04 |
100 |
2.00 |
1,000 |
2.00 |
|
2.06 |
2.00 |
1 |
|
|
|
48 |
2.03 |
17,314 |
|
34,729.92 |
| Stock |
Apr 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
88 |
13.95 |
25 |
14.00 |
|
14.00 |
14.00 |
1 |
|
|
|
4 |
14.00 |
362 |
|
5,068.00 |
| Stock |
Apr 14, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.03 |
100 |
1.95 |
545 |
1.95 |
|
2.01 |
1.95 |
1 |
|
|
|
9 |
2.01 |
4,405 |
|
8,810.75 |
| Stock |
Apr 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.13 |
12 |
13.51 |
145 |
13.51 |
|
13.85 |
13.50 |
1 |
|
|
|
11 |
13.85 |
470 |
|
6,398.35 |
| Stock |
Apr 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.01 |
636 |
1.96 |
310 |
1.96 |
|
2.00 |
1.96 |
1 |
|
|
|
3 |
2.00 |
185 |
|
366.60 |
| Stock |
Apr 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
142 |
13.60 |
100 |
13.80 |
|
14.15 |
13.80 |
1 |
|
|
|
22 |
14.07 |
2,878 |
|
40,080.36 |
| Stock |
Apr 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.02 |
586 |
1.96 |
700 |
2.02 |
|
2.02 |
1.95 |
1 |
|
|
|
11 |
2.01 |
2,980 |
|
5,851.50 |
| Stock |
Apr 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
30 |
13.92 |
150 |
13.99 |
|
13.99 |
13.61 |
1 |
|
|
|
6 |
13.61 |
382 |
|
5,303.18 |
| Stock |
Apr 19, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.08 |
2,200 |
2.03 |
200 |
2.05 |
|
2.12 |
2.02 |
1 |
|
|
|
23 |
2.02 |
22,726 |
|
46,692.52 |
| Stock |
Apr 20, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.30 |
50 |
13.80 |
80 |
13.80 |
|
13.95 |
13.70 |
1 |
|
|
|
8 |
13.85 |
1,035 |
|
14,331.25 |
| Stock |
Apr 20, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.06 |
500 |
2.03 |
300 |
2.07 |
|
2.07 |
2.00 |
1 |
|
|
|
6 |
2.03 |
1,500 |
|
3,034.50 |
| Stock |
Apr 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
50 |
13.65 |
10 |
13.80 |
|
13.80 |
13.80 |
1 |
|
|
|
2 |
13.80 |
36 |
|
496.80 |
| Stock |
Apr 21, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.05 |
1,170 |
2.03 |
500 |
2.05 |
|
2.06 |
2.05 |
1 |
|
|
|
16 |
2.05 |
3,490 |
|
7,179.00 |
| Stock |
Apr 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.95 |
100 |
13.85 |
50 |
13.85 |
|
13.85 |
13.85 |
1 |
|
|
|
1 |
13.85 |
10 |
|
138.50 |
| Stock |
Apr 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.98 |
200 |
13.62 |
500 |
13.98 |
|
13.98 |
13.40 |
1 |
|
|
|
16 |
13.51 |
4,234 |
|
57,900.20 |
| Stock |
Apr 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
491 |
1.85 |
1,000 |
1.95 |
|
1.98 |
1.95 |
1 |
|
|
|
24 |
1.98 |
8,096 |
|
15,826.85 |
| Stock |
Apr 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.15 |
195 |
13.81 |
90 |
14.15 |
|
14.15 |
14.00 |
1 |
|
|
|
6 |
14.14 |
265 |
|
3,748.90 |
| Stock |
Apr 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
346 |
1.93 |
100 |
1.95 |
|
1.95 |
1.94 |
1 |
|
|
|
15 |
1.95 |
2,904 |
|
5,655.60 |
| Stock |
Apr 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
400 |
13.73 |
10 |
13.80 |
|
14.18 |
13.71 |
1 |
|
|
|
13 |
14.18 |
1,710 |
|
23,664.00 |
| Stock |
Apr 27, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.97 |
535 |
1.93 |
100 |
1.97 |
|
1.97 |
1.94 |
1 |
|
|
|
5 |
1.95 |
1,045 |
|
2,045.75 |
| Stock |
Apr 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.15 |
197 |
13.61 |
100 |
14.15 |
|
14.15 |
13.80 |
1 |
|
|
|
10 |
13.80 |
1,088 |
|
15,015.45 |
| Stock |
Apr 28, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.96 |
94 |
1.94 |
100 |
1.96 |
|
1.99 |
1.95 |
1 |
|
|
|
11 |
1.97 |
2,120 |
|
4,159.00 |
| Stock |
Apr 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.04 |
148 |
13.75 |
150 |
14.04 |
|
14.04 |
14.04 |
1 |
|
|
|
1 |
14.04 |
2 |
|
28.08 |
| Stock |
Apr 29, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.98 |
100 |
1.95 |
500 |
1.98 |
|
1.98 |
1.97 |
1 |
|
|
|
5 |
1.98 |
1,444 |
|
2,858.93 |
| Stock |
May 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
200 |
13.71 |
152 |
13.71 |
|
13.72 |
13.70 |
1 |
|
|
|
10 |
13.70 |
1,633 |
|
22,402.98 |
| Stock |
May 03, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.00 |
1,392 |
1.95 |
500 |
2.00 |
|
2.00 |
1.90 |
1 |
|
|
|
6 |
1.90 |
2,862 |
|
5,672.64 |
| Stock |
May 04, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
45 |
13.75 |
200 |
13.75 |
|
13.85 |
13.71 |
1 |
|
|
|
10 |
13.71 |
550 |
|
7,583.65 |
| Stock |
May 04, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
850 |
1.96 |
300 |
1.99 |
|
2.00 |
1.98 |
1 |
|
|
|
5 |
2.00 |
2,075 |
|
4,139.40 |
| Stock |
May 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.50 |
453 |
13.47 |
250 |
13.50 |
|
13.95 |
13.50 |
1 |
|
|
|
24 |
13.80 |
5,492 |
|
74,389.10 |
| Stock |
May 05, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.04 |
1,000 |
2.01 |
4,500 |
2.04 |
|
2.05 |
1.99 |
1 |
|
|
|
12 |
1.99 |
11,792 |
|
23,605.60 |
| Stock |
May 06, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.78 |
75 |
13.51 |
630 |
13.51 |
|
13.80 |
13.51 |
1 |
|
|
|
5 |
13.80 |
260 |
|
3,582.20 |
| Stock |
May 06, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.02 |
800 |
2.01 |
1,500 |
2.02 |
|
2.08 |
2.02 |
1 |
|
|
|
15 |
2.08 |
4,372 |
|
8,898.38 |
| Stock |
May 07, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.40 |
170 |
13.31 |
570 |
13.40 |
|
13.53 |
13.30 |
1 |
|
|
|
25 |
13.53 |
7,772 |
|
103,975.86 |
| Stock |
May 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.04 |
300 |
1.96 |
300 |
2.04 |
|
2.04 |
2.04 |
1 |
|
|
|
1 |
2.04 |
184 |
|
375.36 |
| Stock |
May 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
1,110 |
13.45 |
300 |
13.70 |
|
13.70 |
13.47 |
1 |
|
|
|
5 |
13.69 |
506 |
|
6,906.50 |
| Stock |
May 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.00 |
553 |
1.97 |
200 |
2.00 |
|
2.00 |
1.94 |
1 |
|
|
|
17 |
1.96 |
4,255 |
|
8,280.26 |
| Stock |
May 11, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
88 |
13.60 |
15 |
13.69 |
|
13.70 |
13.60 |
1 |
|
|
|
4 |
13.70 |
212 |
|
2,901.40 |
| Stock |
May 11, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
995 |
1.93 |
300 |
1.99 |
|
1.99 |
1.98 |
1 |
|
|
|
3 |
1.99 |
120 |
|
237.80 |
| Stock |
May 12, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.69 |
200 |
13.65 |
5 |
13.69 |
|
13.69 |
13.65 |
1 |
|
|
|
3 |
13.65 |
423 |
|
5,790.47 |
| Stock |
May 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.60 |
476 |
13.49 |
20 |
13.60 |
|
13.70 |
13.50 |
1 |
|
|
|
14 |
13.70 |
2,251 |
|
30,430.66 |
| Stock |
May 13, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
600 |
1.95 |
1,000 |
1.99 |
|
2.00 |
1.99 |
1 |
|
|
|
2 |
2.00 |
600 |
|
1,196.00 |
| Stock |
May 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.60 |
459 |
13.51 |
20 |
13.60 |
|
13.70 |
13.55 |
1 |
|
|
|
9 |
13.70 |
501 |
|
6,826.64 |
| Stock |
May 14, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
794 |
1.97 |
350 |
1.99 |
|
1.99 |
1.99 |
1 |
|
|
|
4 |
1.99 |
461 |
|
917.39 |
| Stock |
May 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.40 |
29 |
12.92 |
1,072 |
12.92 |
|
13.51 |
12.92 |
1 |
|
|
|
40 |
13.51 |
6,091 |
|
79,427.58 |
| Stock |
May 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.02 |
50 |
1.96 |
650 |
1.96 |
|
2.03 |
1.96 |
1 |
|
|
|
3 |
1.96 |
310 |
|
608.30 |
| Stock |
May 18, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.24 |
155 |
13.15 |
500 |
13.24 |
|
13.28 |
13.18 |
1 |
|
|
|
25 |
13.25 |
4,118 |
|
54,414.65 |
| Stock |
May 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
580 |
1.96 |
200 |
1.99 |
|
1.99 |
1.99 |
1 |
|
|
|
2 |
1.99 |
150 |
|
298.50 |
| Stock |
May 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.45 |
9,000 |
13.30 |
30 |
13.59 |
|
13.59 |
13.40 |
1 |
|
|
|
9 |
13.40 |
1,180 |
|
15,913.50 |
| Stock |
May 20, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.45 |
160 |
13.40 |
25 |
13.45 |
|
13.55 |
13.40 |
1 |
|
|
|
8 |
13.55 |
1,225 |
|
16,457.50 |
| Stock |
May 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.50 |
695 |
13.26 |
250 |
13.26 |
|
13.45 |
13.26 |
1 |
|
|
|
16 |
13.45 |
2,185 |
|
29,246.50 |
| Stock |
May 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.61 |
9 |
13.45 |
20 |
13.50 |
|
13.55 |
13.45 |
1 |
|
|
|
16 |
13.45 |
8,350 |
|
112,708.55 |
| Stock |
May 25, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.98 |
550 |
1.96 |
235 |
1.98 |
|
1.99 |
1.98 |
1 |
|
|
|
2 |
1.99 |
500 |
|
993.00 |
| Stock |
May 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.64 |
195 |
13.50 |
10 |
13.64 |
|
13.64 |
13.60 |
1 |
|
|
|
2 |
13.60 |
15 |
|
204.20 |
| Stock |
May 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.00 |
1,095 |
1.96 |
250 |
1.96 |
|
2.00 |
1.96 |
1 |
|
|
|
3 |
2.00 |
105 |
|
206.00 |
| Stock |
May 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
150 |
13.52 |
20 |
13.70 |
|
13.70 |
13.65 |
1 |
|
|
|
11 |
13.65 |
1,560 |
|
21,351.60 |
| Stock |
May 27, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.00 |
3,353 |
1.97 |
30 |
2.00 |
|
2.00 |
2.00 |
1 |
|
|
|
5 |
2.00 |
1,295 |
|
2,590.00 |
| Stock |
May 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
373 |
13.00 |
5,000 |
13.70 |
|
13.70 |
13.65 |
1 |
|
|
|
10 |
13.70 |
635 |
|
8,674.00 |
| Stock |
May 31, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.69 |
400 |
13.65 |
910 |
13.65 |
|
13.69 |
13.50 |
1 |
|
|
|
22 |
13.55 |
3,155 |
|
42,842.25 |
| Stock |
May 31, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
445 |
1.93 |
500 |
1.99 |
|
1.99 |
1.99 |
1 |
|
|
|
1 |
1.99 |
55 |
|
109.45 |
| Stock |
Jun 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
90 |
13.69 |
238 |
13.69 |
|
13.72 |
13.65 |
1 |
|
|
|
11 |
13.70 |
1,770 |
|
24,221.00 |
| Stock |
Jun 01, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
443 |
1.95 |
500 |
1.99 |
|
1.99 |
1.95 |
1 |
|
|
|
2 |
1.95 |
202 |
|
393.98 |
| Stock |
Jun 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
1,295 |
13.80 |
400 |
13.85 |
|
13.85 |
13.70 |
1 |
|
|
|
22 |
13.70 |
4,318 |
|
59,352.07 |
| Stock |
Jun 02, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.03 |
1,000 |
1.99 |
257 |
1.99 |
|
2.07 |
1.98 |
1 |
|
|
|
12 |
1.98 |
3,443 |
|
6,859.57 |
| Stock |
Jun 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.83 |
223 |
13.80 |
25 |
13.83 |
|
14.00 |
13.80 |
1 |
|
|
|
36 |
13.85 |
4,122 |
|
57,070.26 |
| Stock |
Jun 03, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.02 |
1,970 |
1.93 |
550 |
1.93 |
|
1.98 |
1.90 |
1 |
|
|
|
9 |
1.90 |
2,348 |
|
4,517.04 |
| Stock |
Jun 04, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
99 |
13.71 |
500 |
13.80 |
|
13.80 |
13.70 |
1 |
|
|
|
13 |
13.70 |
2,023 |
|
27,818.03 |
| Stock |
Jun 04, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.00 |
100 |
1.94 |
200 |
1.99 |
|
1.99 |
1.95 |
1 |
|
|
|
7 |
1.96 |
1,800 |
|
3,535.50 |
| Stock |
Jun 07, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
64 |
13.75 |
540 |
13.85 |
|
14.00 |
13.75 |
1 |
|
|
|
15 |
13.80 |
565 |
|
7,797.95 |
| Stock |
Jun 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.98 |
195 |
1.95 |
1,500 |
1.98 |
|
2.00 |
1.95 |
1 |
|
|
|
13 |
1.96 |
2,660 |
|
5,189.90 |
| Stock |
Jun 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
500 |
13.82 |
60 |
14.00 |
|
14.28 |
13.85 |
1 |
|
|
|
35 |
13.99 |
5,172 |
|
72,273.90 |
| Stock |
Jun 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.98 |
300 |
1.95 |
1,960 |
1.96 |
|
1.98 |
1.96 |
1 |
|
|
|
8 |
1.98 |
2,600 |
|
5,098.00 |
| Stock |
Jun 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.15 |
209 |
13.86 |
240 |
14.15 |
|
14.25 |
13.70 |
1 |
|
|
|
24 |
13.92 |
2,840 |
|
39,744.35 |
| Stock |
Jun 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
400 |
1.95 |
785 |
1.95 |
|
1.95 |
1.95 |
1 |
|
|
|
12 |
1.95 |
3,125 |
|
6,093.75 |
| Stock |
Jun 11, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
580 |
13.90 |
140 |
14.00 |
|
14.24 |
13.95 |
1 |
|
|
|
13 |
14.00 |
1,744 |
|
24,421.95 |
| Stock |
Jun 11, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.96 |
140 |
1.95 |
1,500 |
1.96 |
|
1.96 |
1.96 |
1 |
|
|
|
2 |
1.96 |
860 |
|
1,685.60 |
| Stock |
Jun 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.99 |
478 |
13.85 |
140 |
13.99 |
|
14.24 |
13.85 |
1 |
|
|
|
9 |
14.24 |
371 |
|
5,183.99 |
| Stock |
Jun 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
778 |
13.80 |
187 |
13.90 |
|
13.90 |
13.60 |
1 |
|
|
|
21 |
13.75 |
735 |
|
10,048.10 |
| Stock |
Jun 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
124 |
13.70 |
50 |
13.79 |
|
13.80 |
13.60 |
1 |
|
|
|
9 |
13.80 |
1,263 |
|
17,224.14 |
| Stock |
Jun 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.97 |
80 |
1.90 |
2,550 |
1.97 |
|
1.97 |
1.90 |
1 |
|
|
|
2 |
1.90 |
455 |
|
864.85 |
| Stock |
Jun 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
448 |
13.71 |
100 |
13.85 |
|
13.85 |
13.80 |
1 |
|
|
|
3 |
13.80 |
65 |
|
899.60 |
| Stock |
Jun 18, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.74 |
314 |
13.73 |
30 |
13.74 |
|
13.74 |
13.68 |
1 |
|
|
|
18 |
13.71 |
2,760 |
|
37,856.01 |
| Stock |
Jun 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
460 |
1.88 |
2,500 |
1.95 |
|
1.95 |
1.95 |
1 |
|
|
|
2 |
1.95 |
40 |
|
78.00 |
| Stock |
Jun 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.71 |
97 |
13.56 |
600 |
13.71 |
|
13.75 |
13.56 |
1 |
|
|
|
10 |
13.75 |
2,203 |
|
30,015.53 |
| Stock |
Jun 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.89 |
100 |
13.61 |
200 |
13.89 |
|
13.89 |
13.85 |
1 |
|
|
|
2 |
13.85 |
20 |
|
277.40 |
| Stock |
Jun 22, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
95 |
1.91 |
1,270 |
1.95 |
|
1.96 |
1.91 |
1 |
|
|
|
5 |
1.96 |
805 |
|
1,561.75 |
| Stock |
Jun 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.83 |
509 |
13.56 |
230 |
13.83 |
|
13.84 |
13.57 |
1 |
|
|
|
19 |
13.70 |
3,332 |
|
45,518.41 |
| Stock |
Jun 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
970 |
1.88 |
300 |
1.95 |
|
1.95 |
1.95 |
1 |
|
|
|
1 |
1.95 |
30 |
|
58.50 |
| Stock |
Jun 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.74 |
479 |
13.50 |
660 |
13.74 |
|
13.80 |
13.50 |
1 |
|
|
|
9 |
13.80 |
591 |
|
8,031.74 |
| Stock |
Jun 24, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
55 |
1.87 |
100 |
1.95 |
|
1.95 |
1.86 |
1 |
|
|
|
2 |
1.86 |
140 |
|
264.00 |
| Stock |
Jun 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.40 |
171 |
13.35 |
200 |
13.40 |
|
13.60 |
13.40 |
1 |
|
|
|
22 |
13.51 |
2,725 |
|
36,777.62 |
| Stock |
Jun 25, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
1,090 |
1.87 |
1,000 |
1.95 |
|
1.95 |
1.86 |
1 |
|
|
|
3 |
1.86 |
243 |
|
452.88 |
| Stock |
Jun 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.84 |
200 |
13.20 |
523 |
13.20 |
|
13.79 |
13.20 |
1 |
|
|
|
12 |
13.30 |
1,489 |
|
19,765.70 |
| Stock |
Jun 28, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.97 |
359 |
1.87 |
500 |
1.97 |
|
1.97 |
1.97 |
1 |
|
|
|
1 |
1.97 |
250 |
|
492.50 |
| Stock |
Jun 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.69 |
50 |
13.40 |
500 |
13.60 |
|
13.70 |
13.25 |
1 |
|
|
|
5 |
13.25 |
240 |
|
3,227.00 |
| Stock |
Jun 29, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.97 |
371 |
1.90 |
300 |
1.97 |
|
1.97 |
1.89 |
1 |
|
|
|
4 |
1.90 |
1,054 |
|
2,002.38 |
| Stock |
Jun 30, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.84 |
390 |
13.65 |
4 |
13.84 |
|
13.84 |
13.42 |
1 |
|
|
|
4 |
13.42 |
482 |
|
6,513.82 |
| Stock |
Jun 30, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
1,245 |
1.90 |
250 |
1.95 |
|
1.95 |
1.95 |
1 |
|
|
|
1 |
1.95 |
210 |
|
409.50 |
| Stock |
Jul 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
99 |
13.60 |
800 |
13.80 |
|
13.90 |
13.70 |
1 |
|
|
|
17 |
13.70 |
1,589 |
|
21,858.92 |
| Stock |
Jul 01, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.94 |
777 |
1.86 |
300 |
1.94 |
|
1.94 |
1.94 |
1 |
|
|
|
1 |
1.94 |
100 |
|
194.00 |
| Stock |
Jul 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
480 |
13.50 |
30 |
13.80 |
|
13.80 |
13.50 |
1 |
|
|
|
2 |
13.50 |
22 |
|
297.60 |
| Stock |
Jul 02, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.96 |
2,445 |
0.00 |
0 |
1.96 |
|
1.96 |
1.96 |
1 |
|
|
|
1 |
1.96 |
10 |
|
19.60 |
| Stock |
Jul 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
820 |
13.99 |
47 |
13.99 |
|
13.99 |
13.55 |
1 |
|
|
|
18 |
13.80 |
2,333 |
|
32,404.47 |
| Stock |
Jul 05, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
854 |
1.89 |
550 |
1.95 |
|
1.95 |
1.89 |
1 |
|
|
|
2 |
1.89 |
51 |
|
96.45 |
| Stock |
Jul 06, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
87 |
13.75 |
5 |
13.90 |
|
14.00 |
13.75 |
1 |
|
|
|
12 |
13.98 |
315 |
|
4,352.57 |
| Stock |
Jul 06, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.94 |
532 |
1.86 |
100 |
1.94 |
|
1.94 |
1.94 |
1 |
|
|
|
1 |
1.94 |
30 |
|
58.20 |
| Stock |
Jul 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.94 |
100 |
1.86 |
500 |
1.94 |
|
1.94 |
1.94 |
1 |
|
|
|
1 |
1.94 |
532 |
|
1,032.08 |
| Stock |
Jul 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
15 |
13.51 |
50 |
13.55 |
|
13.85 |
13.51 |
1 |
|
|
|
4 |
13.51 |
175 |
|
2,372.25 |
| Stock |
Jul 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
180 |
1.86 |
1,000 |
1.88 |
|
1.89 |
1.88 |
1 |
|
|
|
3 |
1.89 |
1,030 |
|
1,936.70 |
| Stock |
Jul 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
459 |
13.13 |
200 |
13.90 |
|
13.90 |
13.70 |
1 |
|
|
|
6 |
13.70 |
220 |
|
3,046.32 |
| Stock |
Jul 09, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
50 |
1.85 |
11 |
1.85 |
|
1.90 |
1.82 |
1 |
|
|
|
8 |
1.90 |
1,800 |
|
3,351.00 |
| Stock |
Jul 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.88 |
100 |
1.80 |
1,918 |
1.88 |
|
1.88 |
1.77 |
1 |
|
|
|
6 |
1.77 |
869 |
|
1,600.44 |
| Stock |
Jul 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.75 |
50 |
13.50 |
25 |
13.75 |
|
13.78 |
13.50 |
1 |
|
|
|
7 |
13.78 |
535 |
|
7,319.00 |
| Stock |
Jul 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
154 |
13.53 |
120 |
13.79 |
|
13.79 |
13.50 |
1 |
|
|
|
22 |
13.75 |
2,401 |
|
32,822.74 |
| Stock |
Jul 14, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.88 |
655 |
1.83 |
500 |
1.88 |
|
1.88 |
1.88 |
1 |
|
|
|
3 |
1.88 |
500 |
|
940.00 |
| Stock |
Jul 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
40 |
13.50 |
10 |
13.85 |
|
13.85 |
13.85 |
1 |
|
|
|
1 |
13.85 |
10 |
|
138.50 |
| Stock |
Jul 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.87 |
820 |
1.82 |
100 |
1.87 |
|
1.88 |
1.85 |
1 |
|
|
|
9 |
1.85 |
2,580 |
|
4,800.10 |
| Stock |
Jul 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
170 |
13.70 |
20 |
13.79 |
|
13.99 |
13.75 |
1 |
|
|
|
17 |
13.90 |
1,490 |
|
20,622.45 |
| Stock |
Jul 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
200 |
1.83 |
500 |
1.89 |
|
1.90 |
1.89 |
1 |
|
|
|
2 |
1.90 |
1,050 |
|
1,985.50 |
| Stock |
Jul 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
125 |
13.67 |
200 |
13.79 |
|
13.79 |
13.79 |
1 |
|
|
|
3 |
13.79 |
195 |
|
2,689.05 |
| Stock |
Jul 19, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.88 |
440 |
1.84 |
600 |
1.88 |
|
1.88 |
1.80 |
1 |
|
|
|
3 |
1.80 |
330 |
|
616.40 |
| Stock |
Jul 20, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.85 |
100 |
1.82 |
1,015 |
1.82 |
|
1.87 |
1.81 |
1 |
|
|
|
4 |
1.87 |
1,185 |
|
2,188.70 |
| Stock |
Jul 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
80 |
13.65 |
150 |
13.70 |
|
13.90 |
13.70 |
1 |
|
|
|
4 |
13.90 |
520 |
|
7,180.30 |
| Stock |
Jul 21, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.85 |
200 |
1.83 |
600 |
1.85 |
|
1.85 |
1.79 |
1 |
|
|
|
7 |
1.85 |
1,316 |
|
2,424.94 |
| Stock |
Jul 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
380 |
13.62 |
150 |
13.85 |
|
13.85 |
13.85 |
1 |
|
|
|
2 |
13.85 |
100 |
|
1,385.00 |
| Stock |
Jul 22, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.85 |
180 |
1.81 |
970 |
1.85 |
|
1.85 |
1.81 |
1 |
|
|
|
3 |
1.81 |
480 |
|
882.80 |
| Stock |
Jul 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.10 |
320 |
13.55 |
250 |
14.00 |
|
14.00 |
13.85 |
1 |
|
|
|
22 |
13.85 |
2,065 |
|
28,800.25 |
| Stock |
Jul 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.86 |
200 |
1.85 |
100 |
1.86 |
|
1.89 |
1.85 |
1 |
|
|
|
9 |
1.85 |
3,215 |
|
5,955.90 |
| Stock |
Jul 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.08 |
100 |
14.00 |
100 |
14.08 |
|
14.10 |
14.00 |
1 |
|
|
|
27 |
14.00 |
2,350 |
|
32,937.00 |
| Stock |
Jul 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.87 |
100 |
1.77 |
300 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
1 |
1.87 |
100 |
|
187.00 |
| Stock |
Jul 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
150 |
13.90 |
50 |
14.00 |
|
14.00 |
14.00 |
1 |
|
|
|
2 |
14.00 |
600 |
|
8,400.00 |
| Stock |
Jul 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
100 |
13.90 |
50 |
14.00 |
|
14.08 |
14.00 |
1 |
|
|
|
8 |
14.08 |
1,105 |
|
15,478.40 |
| Stock |
Jul 29, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.87 |
1,102 |
1.81 |
100 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
1 |
1.87 |
85 |
|
158.95 |
| Stock |
Jul 30, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
349 |
13.80 |
18 |
13.90 |
|
13.90 |
13.80 |
1 |
|
|
|
12 |
13.90 |
901 |
|
12,484.20 |
| Stock |
Jul 30, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.86 |
498 |
1.83 |
500 |
1.86 |
|
1.86 |
1.79 |
1 |
|
|
|
4 |
1.79 |
178 |
|
328.42 |
| Stock |
Aug 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.89 |
80 |
13.72 |
225 |
13.89 |
|
13.90 |
13.75 |
1 |
|
|
|
9 |
13.75 |
1,290 |
|
17,920.05 |
| Stock |
Aug 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
150 |
13.61 |
150 |
13.80 |
|
13.80 |
13.65 |
1 |
|
|
|
5 |
13.70 |
300 |
|
4,106.00 |
| Stock |
Aug 03, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.87 |
1,102 |
1.82 |
1,115 |
1.82 |
|
1.86 |
1.82 |
1 |
|
|
|
3 |
1.86 |
334 |
|
609.84 |
| Stock |
Aug 04, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.60 |
483 |
13.55 |
104 |
13.60 |
|
13.75 |
13.60 |
1 |
|
|
|
7 |
13.75 |
1,455 |
|
19,913.00 |
| Stock |
Aug 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
100 |
13.60 |
68 |
13.65 |
|
13.65 |
13.65 |
1 |
|
|
|
1 |
13.65 |
50 |
|
682.50 |
| Stock |
Aug 06, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.88 |
20 |
13.65 |
105 |
13.88 |
|
13.88 |
13.87 |
1 |
|
|
|
11 |
13.88 |
810 |
|
11,240.80 |
| Stock |
Aug 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.85 |
350 |
13.71 |
80 |
13.85 |
|
13.85 |
13.80 |
1 |
|
|
|
4 |
13.80 |
323 |
|
4,468.55 |
| Stock |
Aug 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
300 |
13.70 |
575 |
13.75 |
|
13.85 |
13.75 |
1 |
|
|
|
3 |
13.80 |
1,150 |
|
15,825.00 |
| Stock |
Aug 11, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
75 |
13.60 |
722 |
13.60 |
|
13.79 |
13.60 |
1 |
|
|
|
6 |
13.60 |
732 |
|
9,959.95 |
| Stock |
Aug 12, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.82 |
1,080 |
13.60 |
35 |
13.82 |
|
13.82 |
13.60 |
1 |
|
|
|
5 |
13.82 |
635 |
|
8,674.40 |
| Stock |
Aug 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.84 |
94 |
1.81 |
99 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
3 |
1.81 |
201 |
|
363.81 |
| Stock |
Aug 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.82 |
250 |
13.61 |
50 |
13.82 |
|
13.82 |
13.60 |
1 |
|
|
|
2 |
13.60 |
100 |
|
1,371.00 |
| Stock |
Aug 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
199 |
13.55 |
50 |
13.80 |
|
13.83 |
13.55 |
1 |
|
|
|
9 |
13.83 |
196 |
|
2,687.99 |
| Stock |
Aug 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.82 |
500 |
1.75 |
50 |
1.80 |
|
1.82 |
1.73 |
1 |
|
|
|
7 |
1.82 |
1,272 |
|
2,302.83 |
| Stock |
Aug 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.77 |
20 |
13.50 |
200 |
13.50 |
|
13.60 |
13.50 |
1 |
|
|
|
10 |
13.60 |
1,785 |
|
24,128.20 |
| Stock |
Aug 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.71 |
101 |
0.00 |
0 |
1.71 |
|
1.73 |
1.71 |
1 |
|
|
|
9 |
1.71 |
1,971 |
|
3,371.90 |
| Stock |
Aug 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.74 |
500 |
1.63 |
1,700 |
1.63 |
|
1.71 |
1.63 |
1 |
|
|
|
7 |
1.70 |
900 |
|
1,519.50 |
| Stock |
Aug 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.75 |
373 |
13.61 |
22 |
13.75 |
|
13.78 |
13.61 |
1 |
|
|
|
6 |
13.75 |
242 |
|
3,312.55 |
| Stock |
Aug 20, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.69 |
91 |
13.63 |
13 |
13.69 |
|
13.79 |
13.69 |
1 |
|
|
|
10 |
13.75 |
349 |
|
4,795.51 |
| Stock |
Aug 20, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.71 |
1,098 |
1.65 |
1,300 |
1.65 |
|
1.65 |
1.63 |
1 |
|
|
|
7 |
1.65 |
1,602 |
|
2,633.30 |
| Stock |
Aug 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.60 |
240 |
13.59 |
50 |
13.59 |
|
13.78 |
13.59 |
1 |
|
|
|
5 |
13.78 |
420 |
|
5,711.30 |
| Stock |
Aug 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.73 |
200 |
1.59 |
165 |
1.59 |
|
1.60 |
1.59 |
1 |
|
|
|
4 |
1.60 |
704 |
|
1,119.70 |
| Stock |
Aug 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.72 |
200 |
13.50 |
50 |
13.72 |
|
13.73 |
13.50 |
1 |
|
|
|
7 |
13.55 |
1,818 |
|
24,576.26 |
| Stock |
Aug 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
250 |
13.51 |
262 |
13.70 |
|
13.73 |
13.52 |
1 |
|
|
|
19 |
13.73 |
1,002 |
|
13,620.20 |
| Stock |
Aug 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.68 |
100 |
13.50 |
22 |
13.50 |
|
13.60 |
13.50 |
1 |
|
|
|
8 |
13.60 |
443 |
|
5,984.22 |
| Stock |
Aug 27, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.75 |
900 |
1.60 |
500 |
1.66 |
|
1.66 |
1.66 |
1 |
|
|
|
1 |
1.66 |
10 |
|
16.60 |
| Stock |
Aug 30, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
1,287 |
13.65 |
100 |
13.70 |
|
13.70 |
13.50 |
1 |
|
|
|
3 |
13.50 |
48 |
|
655.60 |
| Stock |
Aug 30, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.74 |
200 |
1.73 |
310 |
1.73 |
|
1.73 |
1.73 |
1 |
|
|
|
4 |
1.73 |
900 |
|
1,557.00 |
| Stock |
Aug 31, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.69 |
90 |
13.55 |
550 |
13.69 |
|
13.69 |
13.56 |
1 |
|
|
|
7 |
13.56 |
959 |
|
13,048.30 |
| Stock |
Aug 31, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.81 |
1,500 |
1.77 |
100 |
1.81 |
|
1.81 |
1.76 |
1 |
|
|
|
26 |
1.76 |
7,786 |
|
13,995.76 |
| Stock |
Sep 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.75 |
950 |
13.56 |
150 |
13.75 |
|
13.75 |
13.55 |
1 |
|
|
|
12 |
13.68 |
755 |
|
10,288.75 |
| Stock |
Sep 01, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.89 |
390 |
1.85 |
120 |
1.89 |
|
1.89 |
1.85 |
1 |
|
|
|
3 |
1.85 |
170 |
|
316.90 |
| Stock |
Sep 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
862 |
13.60 |
480 |
13.80 |
|
13.80 |
13.75 |
1 |
|
|
|
4 |
13.75 |
213 |
|
2,929.40 |
| Stock |
Sep 02, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.86 |
100 |
1.80 |
500 |
1.80 |
|
1.88 |
1.80 |
1 |
|
|
|
5 |
1.88 |
800 |
|
1,464.00 |
| Stock |
Sep 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
150 |
13.60 |
70 |
13.90 |
|
13.90 |
13.70 |
1 |
|
|
|
11 |
13.70 |
595 |
|
8,255.55 |
| Stock |
Sep 03, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.87 |
1,320 |
1.80 |
418 |
1.87 |
|
1.88 |
1.87 |
1 |
|
|
|
2 |
1.88 |
55 |
|
103.35 |
| Stock |
Sep 06, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.79 |
350 |
13.65 |
10 |
13.79 |
|
13.79 |
13.70 |
1 |
|
|
|
5 |
13.70 |
615 |
|
8,430.00 |
| Stock |
Sep 06, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
120 |
1.87 |
500 |
1.90 |
|
1.90 |
1.87 |
1 |
|
|
|
13 |
1.87 |
9,490 |
|
17,927.60 |
| Stock |
Sep 07, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.78 |
760 |
13.67 |
95 |
13.68 |
|
13.79 |
13.68 |
1 |
|
|
|
7 |
13.70 |
950 |
|
13,032.74 |
| Stock |
Sep 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
380 |
1.91 |
100 |
1.99 |
|
1.99 |
1.91 |
1 |
|
|
|
14 |
1.91 |
7,199 |
|
14,222.52 |
| Stock |
Sep 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.78 |
50 |
13.68 |
50 |
13.78 |
|
13.80 |
13.78 |
1 |
|
|
|
2 |
13.80 |
10 |
|
137.90 |
| Stock |
Sep 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.04 |
1,000 |
1.92 |
450 |
2.03 |
|
2.05 |
2.00 |
1 |
|
|
|
4 |
2.05 |
985 |
|
1,997.55 |
| Stock |
Sep 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.76 |
200 |
13.69 |
7 |
13.76 |
|
13.76 |
13.75 |
1 |
|
|
|
2 |
13.75 |
750 |
|
10,315.00 |
| Stock |
Sep 09, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.02 |
1,464 |
1.94 |
200 |
2.02 |
|
2.02 |
2.02 |
1 |
|
|
|
2 |
2.02 |
58 |
|
117.16 |
| Stock |
Sep 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
64 |
13.69 |
7 |
13.70 |
|
13.70 |
13.70 |
1 |
|
|
|
6 |
13.70 |
1,871 |
|
25,632.70 |
| Stock |
Sep 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
2.00 |
2,335 |
1.71 |
100 |
2.00 |
|
2.00 |
2.00 |
1 |
|
|
|
1 |
2.00 |
500 |
|
1,000.00 |
| Stock |
Sep 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.70 |
79 |
13.65 |
51 |
13.70 |
|
13.70 |
13.65 |
1 |
|
|
|
8 |
13.70 |
975 |
|
13,332.40 |
| Stock |
Sep 13, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.99 |
495 |
1.90 |
80 |
1.99 |
|
2.00 |
1.90 |
1 |
|
|
|
11 |
1.98 |
39,216 |
|
78,279.95 |
| Stock |
Sep 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.65 |
125 |
13.55 |
55 |
13.55 |
|
13.65 |
13.55 |
1 |
|
|
|
15 |
13.65 |
2,375 |
|
32,235.85 |
| Stock |
Sep 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.65 |
211 |
13.52 |
20 |
13.65 |
|
13.65 |
13.65 |
1 |
|
|
|
1 |
13.65 |
89 |
|
1,214.85 |
| Stock |
Sep 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.96 |
160 |
1.90 |
2,000 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
1 |
1.90 |
100 |
|
190.00 |
| Stock |
Sep 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.65 |
155 |
13.53 |
125 |
13.65 |
|
13.65 |
13.65 |
1 |
|
|
|
2 |
13.65 |
50 |
|
682.50 |
| Stock |
Sep 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.94 |
40 |
1.84 |
1,087 |
1.84 |
|
1.84 |
1.83 |
1 |
|
|
|
2 |
1.83 |
1,180 |
|
2,159.90 |
| Stock |
Sep 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.75 |
340 |
13.60 |
50 |
13.75 |
|
13.75 |
13.75 |
1 |
|
|
|
1 |
13.75 |
10 |
|
137.50 |
| Stock |
Sep 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.93 |
65 |
1.85 |
200 |
1.93 |
|
1.93 |
1.84 |
1 |
|
|
|
4 |
1.84 |
266 |
|
501.16 |
| Stock |
Sep 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
40 |
13.60 |
20 |
14.00 |
|
14.00 |
13.92 |
1 |
|
|
|
5 |
13.92 |
75 |
|
1,047.40 |
| Stock |
Sep 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.95 |
545 |
13.81 |
5 |
13.95 |
|
13.95 |
13.80 |
1 |
|
|
|
8 |
13.90 |
1,492 |
|
20,690.35 |
| Stock |
Sep 28, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.89 |
9 |
1.71 |
100 |
1.84 |
|
1.85 |
1.84 |
1 |
|
|
|
4 |
1.85 |
2,100 |
|
3,866.00 |
| Stock |
Sep 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.80 |
62 |
13.65 |
25 |
13.80 |
|
13.80 |
13.80 |
1 |
|
|
|
2 |
13.80 |
513 |
|
7,079.40 |
| Stock |
Sep 30, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.88 |
10 |
13.65 |
14 |
13.65 |
|
13.66 |
13.65 |
1 |
|
|
|
3 |
13.65 |
91 |
|
1,242.20 |
| Stock |
Sep 30, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
431 |
1.75 |
100 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
1 |
1.90 |
10 |
|
19.00 |
| Stock |
Oct 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.90 |
195 |
13.80 |
70 |
13.80 |
|
13.90 |
13.60 |
1 |
|
|
|
11 |
13.65 |
774 |
|
10,578.45 |
| Stock |
Oct 04, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
150 |
1.83 |
500 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
2 |
1.90 |
100 |
|
190.00 |
| Stock |
Oct 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.84 |
20 |
13.61 |
10 |
13.83 |
|
13.83 |
13.55 |
1 |
|
|
|
2 |
13.55 |
120 |
|
1,654.00 |
| Stock |
Oct 07, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.97 |
18 |
13.80 |
400 |
13.80 |
|
13.99 |
13.80 |
1 |
|
|
|
10 |
13.85 |
415 |
|
5,767.95 |
| Stock |
Oct 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
110 |
0.00 |
0 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
2 |
1.90 |
350 |
|
665.00 |
| Stock |
Oct 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.88 |
20 |
13.52 |
120 |
13.88 |
|
13.91 |
13.51 |
1 |
|
|
|
19 |
13.80 |
2,075 |
|
28,242.00 |
| Stock |
Oct 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
50 |
1.81 |
500 |
1.81 |
|
1.81 |
1.81 |
1 |
|
|
|
4 |
1.81 |
1,065 |
|
1,927.65 |
| Stock |
Oct 11, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.89 |
166 |
13.60 |
5 |
13.89 |
|
13.89 |
13.89 |
1 |
|
|
|
2 |
13.89 |
4 |
|
55.56 |
| Stock |
Oct 12, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.92 |
210 |
13.61 |
50 |
13.92 |
|
13.92 |
13.60 |
1 |
|
|
|
8 |
13.89 |
385 |
|
5,337.10 |
| Stock |
Oct 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
750 |
1.72 |
250 |
1.90 |
|
1.90 |
1.90 |
1 |
|
|
|
1 |
1.90 |
50 |
|
95.00 |
| Stock |
Oct 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.89 |
175 |
13.80 |
140 |
13.80 |
|
13.90 |
13.80 |
1 |
|
|
|
4 |
13.90 |
182 |
|
2,523.80 |
| Stock |
Oct 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.89 |
400 |
13.81 |
32 |
13.89 |
|
13.90 |
13.86 |
1 |
|
|
|
15 |
13.90 |
1,433 |
|
19,894.34 |
| Stock |
Oct 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.88 |
120 |
13.76 |
80 |
13.88 |
|
13.88 |
13.65 |
1 |
|
|
|
2 |
13.65 |
30 |
|
411.80 |
| Stock |
Oct 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.84 |
495 |
13.75 |
120 |
13.84 |
|
13.84 |
13.75 |
1 |
|
|
|
2 |
13.75 |
85 |
|
1,169.20 |
| Stock |
Oct 19, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
446 |
1.86 |
491 |
1.90 |
|
1.90 |
1.86 |
1 |
|
|
|
4 |
1.90 |
279 |
|
529.74 |
| Stock |
Oct 20, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.92 |
50 |
13.89 |
359 |
13.89 |
|
13.91 |
13.89 |
1 |
|
|
|
16 |
13.89 |
3,891 |
|
54,049.49 |
| Stock |
Oct 20, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.88 |
100 |
1.84 |
1,000 |
1.88 |
|
1.89 |
1.88 |
1 |
|
|
|
4 |
1.89 |
804 |
|
1,514.06 |
| Stock |
Oct 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.95 |
320 |
13.90 |
361 |
13.90 |
|
13.90 |
13.85 |
1 |
|
|
|
8 |
13.86 |
998 |
|
13,842.20 |
| Stock |
Oct 21, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.88 |
1,125 |
0.00 |
0 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
50 |
|
92.50 |
| Stock |
Oct 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
13.97 |
93 |
13.90 |
2,009 |
13.97 |
|
13.97 |
13.90 |
1 |
|
|
|
8 |
13.90 |
1,872 |
|
26,124.54 |
| Stock |
Oct 22, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.88 |
1,400 |
1.85 |
100 |
1.85 |
|
1.90 |
1.85 |
1 |
|
|
|
2 |
1.90 |
204 |
|
382.40 |
| Stock |
Oct 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
140 |
13.91 |
100 |
14.00 |
|
14.00 |
13.90 |
1 |
|
|
|
6 |
13.90 |
458 |
|
6,375.20 |
| Stock |
Oct 25, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
890 |
0.00 |
0 |
1.85 |
|
1.85 |
1.85 |
1 |
|
|
|
1 |
1.85 |
78 |
|
144.30 |
| Stock |
Oct 26, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.05 |
100 |
14.00 |
430 |
14.00 |
|
14.00 |
14.00 |
1 |
|
|
|
2 |
14.00 |
70 |
|
980.00 |
| Stock |
Oct 26, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
1,199 |
1.80 |
300 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
1 |
1.80 |
300 |
|
540.00 |
| Stock |
Oct 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.20 |
460 |
14.00 |
1,430 |
14.20 |
|
14.20 |
14.00 |
1 |
|
|
|
8 |
14.10 |
2,070 |
|
29,022.00 |
| Stock |
Oct 27, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.86 |
500 |
1.75 |
675 |
1.75 |
|
1.75 |
1.75 |
1 |
|
|
|
1 |
1.75 |
500 |
|
875.00 |
| Stock |
Oct 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.30 |
350 |
14.25 |
68 |
14.30 |
|
14.30 |
14.03 |
1 |
|
|
|
7 |
14.03 |
2,355 |
|
33,117.00 |
| Stock |
Oct 28, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.82 |
200 |
1.78 |
66 |
1.78 |
|
1.82 |
1.78 |
1 |
|
|
|
5 |
1.81 |
875 |
|
1,578.01 |
| Stock |
Oct 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.28 |
540 |
14.15 |
284 |
14.28 |
|
14.30 |
14.12 |
1 |
|
|
|
6 |
14.30 |
1,110 |
|
15,701.70 |
| Stock |
Nov 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.25 |
250 |
14.24 |
700 |
14.24 |
|
14.24 |
14.00 |
1 |
|
|
|
14 |
14.02 |
1,082 |
|
15,199.80 |
| Stock |
Nov 01, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.84 |
883 |
1.72 |
200 |
1.84 |
|
1.84 |
1.84 |
1 |
|
|
|
1 |
1.84 |
117 |
|
215.28 |
| Stock |
Nov 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.29 |
112 |
14.00 |
100 |
14.29 |
|
14.29 |
14.24 |
1 |
|
|
|
2 |
14.24 |
50 |
|
713.00 |
| Stock |
Nov 02, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.86 |
883 |
1.73 |
140 |
1.82 |
|
1.83 |
1.82 |
1 |
|
|
|
2 |
1.83 |
150 |
|
274.00 |
| Stock |
Nov 04, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.24 |
90 |
14.06 |
30 |
14.24 |
|
14.30 |
14.05 |
1 |
|
|
|
6 |
14.05 |
180 |
|
2,535.50 |
| Stock |
Nov 05, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.15 |
90 |
14.00 |
50 |
14.15 |
|
14.15 |
14.10 |
1 |
|
|
|
3 |
14.10 |
260 |
|
3,671.50 |
| Stock |
Nov 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.84 |
850 |
1.77 |
1,010 |
1.77 |
|
1.77 |
1.77 |
1 |
|
|
|
2 |
1.77 |
150 |
|
265.50 |
| Stock |
Nov 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.14 |
250 |
13.96 |
250 |
13.96 |
|
14.13 |
13.95 |
1 |
|
|
|
10 |
14.00 |
700 |
|
9,792.70 |
| Stock |
Nov 09, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
250 |
1.77 |
2,510 |
1.80 |
|
1.80 |
1.79 |
1 |
|
|
|
9 |
1.79 |
2,815 |
|
5,053.50 |
| Stock |
Nov 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.00 |
90 |
13.98 |
10 |
14.00 |
|
14.00 |
14.00 |
1 |
|
|
|
4 |
14.00 |
560 |
|
7,840.00 |
| Stock |
Nov 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
400 |
1.73 |
500 |
1.79 |
|
1.80 |
1.72 |
1 |
|
|
|
6 |
1.72 |
254 |
|
448.17 |
| Stock |
Nov 11, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.19 |
185 |
14.01 |
50 |
14.19 |
|
14.19 |
14.19 |
1 |
|
|
|
2 |
14.19 |
65 |
|
922.35 |
| Stock |
Nov 12, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.25 |
80 |
14.17 |
500 |
14.17 |
|
14.17 |
14.10 |
1 |
|
|
|
9 |
14.10 |
635 |
|
8,965.95 |
| Stock |
Nov 12, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
400 |
1.73 |
30 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
1 |
1.79 |
800 |
|
1,432.00 |
| Stock |
Nov 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.20 |
543 |
14.10 |
194 |
14.20 |
|
14.39 |
14.10 |
1 |
|
|
|
6 |
14.10 |
253 |
|
3,601.90 |
| Stock |
Nov 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.36 |
50 |
14.25 |
450 |
14.30 |
|
14.30 |
14.20 |
1 |
|
|
|
5 |
14.20 |
400 |
|
5,710.00 |
| Stock |
Nov 16, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
325 |
1.72 |
1,103 |
1.80 |
|
1.80 |
1.80 |
1 |
|
|
|
1 |
1.80 |
75 |
|
135.00 |
| Stock |
Nov 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.45 |
640 |
14.25 |
100 |
14.45 |
|
14.45 |
14.22 |
1 |
|
|
|
6 |
14.39 |
230 |
|
3,294.30 |
| Stock |
Nov 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.79 |
23 |
1.73 |
300 |
1.79 |
|
1.79 |
1.72 |
1 |
|
|
|
2 |
1.72 |
77 |
|
134.33 |
| Stock |
Nov 18, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.79 |
223 |
1.72 |
295 |
1.72 |
|
1.72 |
1.72 |
1 |
|
|
|
1 |
1.72 |
8 |
|
13.76 |
| Stock |
Nov 19, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.30 |
101 |
14.20 |
40 |
14.30 |
|
14.30 |
14.30 |
1 |
|
|
|
2 |
14.30 |
99 |
|
1,415.70 |
| Stock |
Nov 19, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.79 |
23 |
1.75 |
1,050 |
1.75 |
|
1.75 |
1.75 |
1 |
|
|
|
1 |
1.75 |
270 |
|
472.50 |
| Stock |
Nov 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.30 |
43 |
14.10 |
154 |
14.10 |
|
14.10 |
14.10 |
1 |
|
|
|
5 |
14.10 |
206 |
|
2,904.60 |
| Stock |
Nov 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
14.47 |
1,243 |
14.15 |
500 |
14.47 |
|
14.47 |
14.30 |
1 |
|
|
|
4 |
14.30 |
322 |
|
4,643.90 |
| Stock |
Nov 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.79 |
11 |
1.74 |
250 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
2 |
1.79 |
20 |
|
35.80 |
| Stock |
Nov 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.69 |
200 |
15.19 |
678 |
15.19 |
|
15.19 |
14.28 |
1 |
|
|
|
46 |
14.28 |
9,314 |
|
138,313.15 |
| Stock |
Nov 24, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.79 |
6 |
1.76 |
1,000 |
1.79 |
|
1.79 |
1.79 |
1 |
|
|
|
2 |
1.79 |
5 |
|
8.95 |
| Stock |
Nov 25, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.58 |
200 |
15.50 |
1,255 |
15.58 |
|
15.59 |
15.20 |
1 |
|
|
|
40 |
15.30 |
7,918 |
|
122,294.26 |
| Stock |
Nov 25, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.85 |
2,091 |
1.81 |
78 |
1.85 |
|
1.87 |
1.75 |
1 |
|
|
|
10 |
1.75 |
1,565 |
|
2,789.06 |
| Stock |
Dec 01, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.00 |
500 |
15.90 |
111 |
15.90 |
|
16.35 |
15.00 |
1 |
|
|
|
74 |
15.21 |
11,331 |
|
177,548.60 |
| Stock |
Dec 01, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.94 |
900 |
1.76 |
1,025 |
1.76 |
|
1.76 |
1.76 |
1 |
|
|
|
2 |
1.76 |
200,000 |
|
352,000.00 |
| Stock |
Dec 02, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.30 |
370 |
16.20 |
260 |
16.30 |
|
16.45 |
16.00 |
1 |
|
|
|
14 |
16.45 |
2,770 |
|
44,668.50 |
| Stock |
Dec 03, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.25 |
852 |
16.20 |
250 |
16.25 |
|
16.48 |
16.25 |
1 |
|
|
|
27 |
16.48 |
4,440 |
|
72,866.35 |
| Stock |
Dec 06, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.70 |
550 |
16.62 |
40 |
16.70 |
|
16.70 |
16.25 |
1 |
|
|
|
60 |
16.25 |
7,808 |
|
129,600.41 |
| Stock |
Dec 07, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.70 |
100 |
16.61 |
300 |
16.70 |
|
16.80 |
16.61 |
1 |
|
|
|
16 |
16.70 |
3,400 |
|
56,890.30 |
| Stock |
Dec 07, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
30 |
1.72 |
50 |
1.80 |
|
1.84 |
1.68 |
1 |
|
|
|
14 |
1.70 |
1,814 |
|
3,082.91 |
| Stock |
Dec 08, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.65 |
300 |
16.33 |
340 |
16.33 |
|
16.73 |
16.33 |
1 |
|
|
|
9 |
16.73 |
484 |
|
7,989.60 |
| Stock |
Dec 08, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.89 |
3,239 |
1.77 |
25 |
1.89 |
|
1.89 |
1.85 |
1 |
|
|
|
3 |
1.85 |
1,045 |
|
1,973.25 |
| Stock |
Dec 09, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.70 |
680 |
16.30 |
125 |
16.70 |
|
16.70 |
16.10 |
1 |
|
|
|
28 |
16.25 |
2,840 |
|
46,452.80 |
| Stock |
Dec 09, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.89 |
585 |
1.81 |
101 |
1.81 |
|
1.89 |
1.81 |
1 |
|
|
|
9 |
1.89 |
1,139 |
|
2,139.59 |
| Stock |
Dec 10, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.24 |
200 |
16.22 |
10 |
16.22 |
|
16.68 |
16.20 |
1 |
|
|
|
32 |
16.30 |
3,433 |
|
55,870.05 |
| Stock |
Dec 10, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
2,422 |
1.87 |
700 |
1.87 |
|
1.90 |
1.85 |
1 |
|
|
|
12 |
1.85 |
7,800 |
|
14,743.32 |
| Stock |
Dec 13, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.50 |
90 |
16.17 |
28 |
16.50 |
|
16.60 |
16.50 |
1 |
|
|
|
3 |
16.60 |
95 |
|
1,575.00 |
| Stock |
Dec 13, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.90 |
1,000 |
1.87 |
278 |
1.87 |
|
1.87 |
1.87 |
1 |
|
|
|
3 |
1.87 |
200,222 |
|
374,415.14 |
| Stock |
Dec 14, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.96 |
500 |
15.85 |
20 |
15.96 |
|
16.40 |
15.90 |
1 |
|
|
|
30 |
16.30 |
3,142 |
|
50,396.25 |
| Stock |
Dec 14, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.95 |
323 |
1.81 |
1,578 |
1.95 |
|
1.95 |
1.81 |
1 |
|
|
|
3 |
1.82 |
1,010 |
|
1,834.50 |
| Stock |
Dec 15, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.40 |
330 |
15.91 |
100 |
16.40 |
|
16.40 |
15.91 |
1 |
|
|
|
27 |
16.20 |
1,905 |
|
30,551.32 |
| Stock |
Dec 15, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.91 |
41 |
1.90 |
715 |
1.91 |
|
1.95 |
1.91 |
1 |
|
|
|
3 |
1.95 |
428 |
|
823.48 |
| Stock |
Dec 16, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
16.00 |
35 |
15.90 |
10 |
15.91 |
|
16.34 |
15.91 |
1 |
|
|
|
13 |
16.00 |
460 |
|
7,350.45 |
| Stock |
Dec 17, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.92 |
65 |
15.62 |
100 |
15.92 |
|
16.28 |
15.55 |
1 |
|
|
|
68 |
16.28 |
8,723 |
|
136,981.15 |
| Stock |
Dec 17, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.98 |
976 |
1.83 |
100 |
1.98 |
|
1.98 |
1.98 |
1 |
|
|
|
1 |
1.98 |
5 |
|
9.90 |
| Stock |
Dec 20, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.94 |
20 |
15.55 |
10 |
15.94 |
|
15.94 |
15.94 |
1 |
|
|
|
1 |
15.94 |
10 |
|
159.40 |
| Stock |
Dec 21, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.89 |
10 |
15.46 |
15 |
15.89 |
|
15.89 |
15.50 |
1 |
|
|
|
2 |
15.50 |
20 |
|
313.90 |
| Stock |
Dec 22, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.88 |
80 |
15.41 |
200 |
15.88 |
|
15.88 |
15.40 |
1 |
|
|
|
5 |
15.40 |
110 |
|
1,744.40 |
| Stock |
Dec 23, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.88 |
115 |
15.51 |
20 |
15.88 |
|
15.88 |
15.88 |
1 |
|
|
|
1 |
15.88 |
5 |
|
79.40 |
| Stock |
Dec 23, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.89 |
135 |
1.79 |
1,000 |
1.89 |
|
1.89 |
1.89 |
1 |
|
|
|
3 |
1.89 |
510 |
|
963.90 |
| Stock |
Dec 24, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.86 |
15 |
15.65 |
20 |
15.84 |
|
15.85 |
15.63 |
1 |
|
|
|
7 |
15.85 |
219 |
|
3,435.67 |
| Stock |
Dec 27, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.87 |
92 |
15.71 |
101 |
15.87 |
|
15.87 |
15.60 |
1 |
|
|
|
6 |
15.60 |
40,085 |
|
625,345.95 |
| Stock |
Dec 28, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.96 |
10 |
15.90 |
30 |
15.90 |
|
15.90 |
15.74 |
1 |
|
|
|
3 |
15.74 |
40,020 |
|
629,918.00 |
| Stock |
Dec 28, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
140 |
1.79 |
1,000 |
1.80 |
|
1.82 |
1.80 |
1 |
|
|
|
8 |
1.82 |
5,993 |
|
10,831.40 |
| Stock |
Dec 29, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.50 |
250 |
15.49 |
100 |
15.50 |
|
15.85 |
15.50 |
1 |
|
|
|
35 |
15.70 |
2,680 |
|
41,723.53 |
| Stock |
Dec 29, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.80 |
200 |
1.73 |
50 |
1.73 |
|
1.73 |
1.73 |
1 |
|
|
|
2 |
1.73 |
170 |
|
294.10 |
| Stock |
Dec 30, 2009 |
JORDAN PRESS FOUNDATION/AL-RA'I |
131013 |
PRES |
5813 |
2009 |
15.49 |
50 |
15.15 |
800 |
15.15 |
|
15.40 |
15.15 |
1 |
|
|
|
32 |
15.40 |
1,730 |
|
26,259.95 |
| Stock |
Dec 30, 2009 |
JORDAN PRESS & PUBLISHING/(AD-DUSTOUR) |
131030 |
JOPP |
5813 |
2009 |
1.81 |
780 |
1.69 |
100 |
1.81 |
|
1.81 |
1.80 |
1 |
|
|
|
2 |
1.80 |
250 |
|
450.50 |
| Stock |
Jan 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jan 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Feb 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Mar 31, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Apr 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
May 31, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jun 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Jul 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Aug 31, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Sep 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 26, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Oct 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 04, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 05, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 11, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 12, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 18, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 19, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Nov 25, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 01, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 02, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 03, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 06, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 07, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 08, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 09, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 10, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 13, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 14, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 15, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 16, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 17, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 20, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 21, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 22, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 23, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 24, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 27, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 28, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 29, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
| Stock |
Dec 30, 2009 |
BATELCO JORDAN |
131060 |
FTGR |
6110 |
2009 |
0.00 |
0 |
0.00 |
0 |
4.59 |
|
0.00 |
0.00 |
0 |
|
|
|
0 |
0.00 |
0 |
|
0.00 |
