SecPr 2009-ISIC: 0100 AND 0300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.51	8,265	0.49	1,750	0.51	0.51	0.50	2	7	0.51	3,450	1,734.50
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	5,715	0.00	0	0.49	0.49	0.49	2	1	0.49	2,000	980.00
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	6,025	0.00	0	0.49	0.49	0.47	2	16	0.48	3,570	1,682.00
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.50	1,350	0.48	5,225	0.48	0.49	0.48	2	7	0.49	11,425	5,488.00
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	16,925	0.47	6,100	0.49	0.49	0.47	2	6	0.47	2,100	991.00
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	290	0.47	900	0.49	0.49	0.47	2	12	0.47	4,180	1,967.90
Stock	Jan 12, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.47	3,500	0.00	0	0.47	0.47	0.47	2	6	0.47	6,500	3,055.00
Stock	Jan 13, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	2,650	0.48	40	0.49	0.49	0.46	2	8	0.46	5,400	2,523.00
Stock	Jan 14, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.50	8,475	0.49	1,660	0.50	0.50	0.47	2	12	0.47	4,550	2,231.00
Stock	Jan 15, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.50	925	0.48	6,950	0.50	0.50	0.49	2	8	0.49	9,150	4,565.00
Stock	Jan 18, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.50	1,000	0.49	960	0.51	0.51	0.49	2	6	0.49	990	493.10
Stock	Jan 19, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	1,338	0.00	0	0.49	0.49	0.49	2	5	0.49	1,950	955.50
Stock	Jan 20, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	910	0.47	850	0.47	0.49	0.47	2	16	0.48	10,520	4,966.40
Stock	Jan 21, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	280	0.46	2,000	0.48	0.48	0.47	2	5	0.47	5,100	2,418.00
Stock	Jan 22, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	7,175	0.47	1,780	0.49	0.49	0.46	2	10	0.47	3,490	1,645.30
Stock	Jan 25, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.50	6,725	0.48	2,000	0.50	0.50	0.48	2	6	0.48	2,330	1,127.40
Stock	Jan 26, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	1,950	0.48	2,706	0.49	0.49	0.48	2	17	0.49	5,264	2,529.72
Stock	Jan 27, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	130	0.47	570	0.48	0.48	0.48	2	1	0.48	20	9.60
Stock	Jan 28, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	15,820	0.48	520	0.49	0.49	0.48	2	3	0.48	255	122.65
Stock	Jan 29, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	1,525	0.47	1,450	0.48	0.48	0.47	2	3	0.48	135	63.80
Stock	Feb 01, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	650	0.47	450	0.48	0.48	0.47	2	6	0.47	1,675	787.50
Stock	Feb 02, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	875	0.47	1,165	0.48	0.48	0.47	2	6	0.47	455	214.85
Stock	Feb 03, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	6,565	0.48	915	0.49	0.49	0.48	2	11	0.48	1,665	799.80
Stock	Feb 04, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.49	8,245	0.47	1,075	0.49	0.49	0.47	2	4	0.47	2,050	964.50
Stock	Feb 05, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.48	275	0.47	200	0.48	0.48	0.47	2	7	0.47	2,425	1,144.00
Stock	Feb 08, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.47	362	0.46	8,165	0.47	0.48	0.46	2	6	0.46	405	190.50
Stock	Feb 09, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.47	200	0.46	130	0.47	0.47	0.46	2	6	0.47	2,349	1,082.79
Stock	Feb 10, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.46	560	0.45	3,420	0.46	0.46	0.45	2	8	0.46	3,160	1,428.00
Stock	Feb 11, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.47	1,725	0.46	100	0.47	0.47	0.44	2	4	0.44	475	215.75
Stock	Feb 12, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.47	1,559	0.46	5	0.47	0.47	0.45	2	4	0.45	1,225	559.75
Stock	Feb 15, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.46	806	0.45	1,500	0.46	0.47	0.45	2	23	0.46	7,100	3,223.56
Stock	Feb 16, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.44	5,265	0.00	0	0.44	0.44	0.44	2	22	0.44	14,760	6,494.40
Stock	Feb 17, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	3,700	0.00	0	0.42	0.43	0.42	2	42	0.42	33,630	14,136.80
Stock	Feb 18, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	2,993	0.40	6,700	0.42	0.43	0.41	2	54	0.41	36,995	15,526.65
Stock	Feb 19, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.44	13,653	0.42	2,362	0.42	0.44	0.40	2	33	0.41	28,093	11,726.32
Stock	Feb 22, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.43	2,935	0.42	50	0.43	0.43	0.41	2	6	0.43	2,133	879.03
Stock	Feb 23, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	950	0.41	8,981	0.43	0.43	0.41	2	29	0.42	23,131	9,567.52
Stock	Feb 24, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	2,050	0.41	795	0.42	0.42	0.41	2	13	0.41	14,429	5,936.39
Stock	Feb 25, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	11,789	0.41	100	0.42	0.42	0.40	2	10	0.41	2,560	1,029.70
Stock	Feb 26, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	6,550	0.40	169	0.40	0.41	0.40	2	31	0.40	19,515	7,806.50
Stock	Mar 01, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	5,600	0.40	7,399	0.41	0.41	0.39	2	12	0.39	7,741	3,057.40
Stock	Mar 02, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	5,670	0.40	611	0.40	0.41	0.40	2	3	0.41	239	97.60
Stock	Mar 03, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	2,450	0.40	1,599	0.41	0.41	0.39	2	24	0.40	9,041	3,637.99
Stock	Mar 04, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	10,405	0.40	2,125	0.42	0.42	0.40	2	17	0.40	9,050	3,658.00
Stock	Mar 05, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	6,650	0.41	1,820	0.42	0.42	0.41	2	8	0.41	3,240	1,330.40
Stock	Mar 08, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	620	0.40	1,120	0.43	0.43	0.43	2	4	0.43	2,000	860.00
Stock	Mar 10, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.43	8,050	0.42	45	0.43	0.43	0.42	2	3	0.42	785	330.55
Stock	Mar 11, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	376	0.38	6,000	0.41	0.42	0.41	2	16	0.42	21,800	8,982.00
Stock	Mar 12, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	150	0.40	4,058	0.40	0.42	0.40	2	4	0.42	202	81.00
Stock	Mar 15, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	7,259	0.41	616	0.41	0.41	0.39	2	22	0.40	11,907	4,763.82
Stock	Mar 16, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	4,071	0.40	972	0.40	0.41	0.40	2	9	0.41	4,510	1,821.50
Stock	Mar 17, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	3,247	0.40	725	0.40	0.41	0.40	2	11	0.41	6,233	2,494.38
Stock	Mar 18, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	200	0.39	5,231	0.39	0.40	0.39	2	11	0.39	8,384	3,282.41
Stock	Mar 19, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	0	0.00	0	0.40	0.40	0.38	2	3	0.38	360	142.40
Stock	Mar 22, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	8,374	0.40	56	0.40	0.40	0.40	2	3	0.40	400	160.00
Stock	Mar 23, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	19,159	0.40	305	0.41	0.41	0.38	2	9	0.38	2,389	959.27
Stock	Mar 24, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	9,494	0.40	450	0.41	0.41	0.40	2	6	0.40	2,075	836.75
Stock	Mar 25, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	1,500	0.39	10,640	0.40	0.40	0.39	2	21	0.40	17,844	7,022.76
Stock	Mar 26, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	11,325	0.40	2,614	0.41	0.41	0.39	2	14	0.40	16,220	6,521.70
Stock	Mar 29, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.43	35,301	0.42	503	0.42	0.42	0.41	2	32	0.41	16,076	6,735.96
Stock	Mar 30, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	2,791	0.41	12,569	0.42	0.43	0.42	2	38	0.42	30,031	12,628.52
Stock	Mar 31, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	950	0.40	1,990	0.40	0.41	0.40	2	17	0.41	10,950	4,391.00
Stock	Apr 01, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	5,981	0.40	2,330	0.41	0.41	0.40	2	19	0.41	8,581	3,488.21
Stock	Apr 02, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	3,691	0.39	7,082	0.41	0.41	0.40	2	6	0.40	1,710	686.10
Stock	Apr 05, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	3,210	0.40	4,100	0.41	0.41	0.40	2	6	0.40	2,700	1,085.00
Stock	Apr 06, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	6,346	0.40	2,075	0.41	0.41	0.40	2	8	0.40	2,285	914.10
Stock	Apr 07, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	4,527	0.40	500	0.41	0.41	0.40	2	6	0.40	3,700	1,509.70
Stock	Apr 08, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	5,850	0.40	760	0.40	0.40	0.39	2	15	0.40	7,175	2,864.25
Stock	Apr 09, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	3,520	0.39	12,608	0.39	0.40	0.39	2	9	0.40	3,257	1,283.03
Stock	Apr 12, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	9,015	0.39	2,629	0.39	0.39	0.39	2	3	0.39	2,520	982.80
Stock	Apr 13, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	13,010	0.39	8,354	0.40	0.40	0.38	2	9	0.38	3,955	1,516.70
Stock	Apr 14, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	9,424	0.39	1,954	0.39	0.39	0.39	2	5	0.39	8,176	3,188.64
Stock	Apr 15, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	4,800	0.39	4	0.40	0.40	0.38	2	8	0.40	3,909	1,503.81
Stock	Apr 16, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	2,336	0.38	26,042	0.40	0.40	0.38	2	10	0.39	4,262	1,671.08
Stock	Apr 19, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	80	0.39	300	0.40	0.40	0.40	2	4	0.40	2,430	972.00
Stock	Apr 20, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	1,633	0.39	340	0.39	0.40	0.39	2	6	0.40	1,263	493.60
Stock	Apr 21, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	2,379	0.39	1,600	0.40	0.40	0.38	2	10	0.38	3,584	1,378.05
Stock	Apr 22, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.40	10,481	0.39	34	0.39	0.40	0.39	2	30	0.39	5,751	2,251.39
Stock	Apr 23, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	300	0.00	4,400	0.40	0.40	0.39	2	16	0.39	12,534	4,970.26
Stock	Apr 26, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	1.50	800	0.00	17,000	0.42	0.42	0.40	2	34	0.40	10,008	4,187.38
Stock	Apr 27, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	0	0.00	18,500	0.44	0.44	0.43	2	39	0.44	43,922	19,324.54
Stock	Apr 28, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	0	0.00	11,000	0.46	0.46	0.45	2	27	0.45	13,094	6,006.74
Stock	Apr 29, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	0	0.00	7,000	0.48	0.48	0.48	2	17	0.48	23,664	11,358.72
Stock	Apr 30, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	1,000	0.38	9,205	0.46	0.50	0.46	2	86	0.50	61,590	29,727.00
Stock	May 03, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.47	2,377	0.45	5,000	0.47	0.48	0.44	2	65	0.44	74,607	33,865.23
Stock	May 04, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.46	2,000	0.38	9,205	0.46	0.46	0.45	2	12	0.46	12,380	5,682.80
Stock	May 05, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	25	0.38	9,205	0.44	0.44	0.44	2	4	0.44	1,570	690.80
Stock	May 06, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	151,794	0.41	100,000	0.42	0.44	0.42	2	70	0.42	51,102	21,466.44
Stock	May 07, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	6,969	0.39	2,700	0.41	0.41	0.40	2	54	0.40	75,050	30,034.00
Stock	May 10, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	5,650	0.40	32,300	0.42	0.42	0.40	2	13	0.41	11,925	4,885.75
Stock	May 11, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.41	7,318	0.40	26,800	0.41	0.42	0.40	2	38	0.40	31,075	12,691.50
Stock	May 12, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	12,883	0.41	340	0.41	0.41	0.40	2	7	0.40	1,082	440.90
Stock	May 13, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.42	19,901	0.40	8,597	0.40	0.41	0.40	2	18	0.40	17,548	7,144.20
Stock	Dec 03, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.62	500	0.60	2,204	0.60	0.60	0.58	2	68	0.58	28,483	16,896.71
Stock	Dec 06, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	0	0.63	5,287	0.63	0.63	0.60	2	59	0.63	24,778	15,274.47
Stock	Dec 07, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.00	0	0.66	32,530	0.66	0.66	0.66	2	9	0.66	2,330	1,537.80
Stock	Dec 08, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.72	1,000	0.69	25,540	0.69	0.69	0.69	2	48	0.69	117,083	80,787.27
Stock	Dec 09, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.71	10	0.70	900	0.71	0.72	0.71	2	61	0.71	71,417	51,360.83
Stock	Dec 10, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.70	900	0.68	5,637	0.68	0.72	0.68	2	47	0.70	31,868	21,962.57
Stock	Dec 13, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.70	402	0.69	35	0.70	0.70	0.68	2	29	0.68	43,229	30,205.83
Stock	Dec 14, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.70	2,955	0.68	1,464	0.70	0.71	0.68	2	23	0.70	8,907	6,206.07
Stock	Dec 15, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.69	214	0.68	188	0.69	0.69	0.67	2	17	0.69	3,527	2,402.71
Stock	Dec 16, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.68	1,237	0.67	1,000	0.68	0.68	0.67	2	4	0.68	1,505	1,013.40
Stock	Dec 17, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.69	4,679	0.65	500	0.69	0.69	0.69	2	1	0.69	1	0.69
Stock	Dec 20, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.68	950	0.66	43	0.68	0.68	0.66	2	10	0.66	2,107	1,392.62
Stock	Dec 21, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.65	1,369	0.57	2,000	0.65	0.66	0.65	2	7	0.66	1,400	915.00
Stock	Dec 22, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.62	1,064	0.00	0	0.62	0.62	0.62	2	8	0.62	3,222	1,997.64
Stock	Dec 23, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.60	3,110	0.00	0	0.60	0.60	0.59	2	16	0.59	9,465	5,614.55
Stock	Dec 24, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.57	25	0.00	0	0.57	0.60	0.57	2	17	0.57	9,077	5,240.63
Stock	Dec 27, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.59	2,500	0.57	662	0.57	0.58	0.56	2	18	0.56	41,188	23,104.00
Stock	Dec 28, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.59	1,910	0.56	6,608	0.59	0.59	0.56	2	10	0.56	3,574	2,018.44
Stock	Dec 29, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.59	450	0.57	1,070	0.59	0.60	0.57	2	9	0.60	3,598	2,063.24
Stock	Dec 30, 2009	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2009	0.58	260	0.00	0	0.58	0.58	0.57	2	17	0.57	2,545	1,467.50
	Trade_Date		Company_Code		Primary_ISIC