SecPr 2009-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	1,500	0.98	665	0.98	0.98	0.97	1	13	0.97	12,435	12,184.80
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.95	2,000	1.08	1,000	1.09	1.09	1.08	1	49	1.08	33,350	36,322.50
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	1,000	0.86	2,534	0.86	0.88	0.86	1	32	0.87	18,526	16,136.06
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	650	0.98	150	0.99	1.00	0.96	1	17	1.00	3,705	3,664.70
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.09	399	1.08	50	1.09	1.09	1.07	1	17	1.08	9,752	10,500.64
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	1,000	0.83	240	0.83	0.86	0.82	1	36	0.84	12,152	10,095.94
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	350	0.99	600	1.00	1.01	0.98	1	8	1.00	11,900	11,795.50
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.11	350	1.10	19,500	1.11	1.11	1.08	1	33	1.08	29,450	32,378.01
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	2,500	0.87	490	0.87	0.87	0.84	1	44	0.84	35,210	30,448.20
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	500	1.05	20	1.03	1.05	1.01	1	49	1.01	35,843	37,287.89
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.12	426	1.11	2,519	1.12	1.15	1.10	1	65	1.12	43,313	48,730.11
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.50	2,000	0.91	2,086	0.91	0.91	0.86	1	48	0.88	66,890	60,744.90
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	1,678	1.07	550	1.08	1.08	1.05	1	72	1.05	60,205	64,280.85
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.13	4,460	1.12	3,000	1.14	1.14	1.10	1	22	1.10	33,350	37,146.39
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.50	2,000	0.95	145	0.95	0.95	0.89	1	76	0.92	211,822	195,928.98
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	446	1.05	1,108	1.05	1.10	1.05	1	45	1.08	25,692	27,581.60
Stock		AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.12	955	1.10	4,050	1.12	1.13	1.11	1	29	1.12	32,185	35,864.30
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.95	1,350	0.93	550	0.95	0.97	0.94	1	16	0.97	3,800	3,586.00
Stock		SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.15	1,200	1.10	34,956	1.10	1.10	1.04	1	52	1.04	57,087	62,620.46
Stock	Jan 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.12	500	1.11	1,200	1.12	1.13	1.12	1	24	1.12	12,550	14,059.00
Stock	Jan 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.02	2,000	0.99	95	0.99	0.99	0.92	1	99	0.94	172,890	170,741.25
Stock	Jan 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	600	1.15	500	1.15	1.15	1.11	1	66	1.14	35,705	40,727.20
Stock	Jan 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.19	1,000	1.17	23,000	1.17	1.17	1.10	1	88	1.10	92,581	106,816.47
Stock	Jan 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.01	4,565	0.99	1,327	0.99	1.01	0.99	1	22	1.00	10,769	10,730.27
Stock	Jan 14, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.14	500	1.12	1,947	1.12	1.18	1.12	1	52	1.17	16,238	18,601.35
Stock	Jan 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.28	200	1.22	42,131	1.22	1.22	1.17	1	95	1.18	125,151	151,148.28
Stock	Jan 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	3,573	0.95	4,750	0.96	1.01	0.96	1	46	1.00	41,992	41,819.50
Stock	Jan 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	539	1.09	6,800	1.09	1.14	1.09	1	78	1.12	142,060	156,263.76
Stock	Jan 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.21	1,000	1.20	5,000	1.21	1.24	1.17	1	58	1.24	38,252	45,747.21
Stock	Jan 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.95	2,200	0.93	390	0.93	0.96	0.93	1	35	0.94	24,038	22,600.72
Stock	Jan 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	600	1.14	57,809	1.14	1.14	1.14	1	18	1.14	17,219	19,629.66
Stock	Jan 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.17	231	1.16	4,500	1.16	1.20	1.15	1	44	1.18	34,100	39,826.50
Stock	Jan 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	3,240	0.90	1,275	0.91	0.93	0.90	1	28	0.92	13,210	11,942.20
Stock	Jan 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.17	2,955	1.16	1,413	1.17	1.19	1.16	1	95	1.19	154,838	183,822.81
Stock	Jan 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.19	2,000	1.18	2,000	1.18	1.20	1.13	1	40	1.14	35,598	41,710.30
Stock	Jan 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.99	250	0.95	268,196	0.95	0.95	0.89	1	66	0.89	88,084	83,081.00
Stock	Jan 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	9,795	0.90	500	1.12	1.14	1.12	1	63	1.13	46,111	51,866.43
Stock	Jan 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.15	1,000	1.14	4,309	1.15	1.15	1.14	1	13	1.15	8,100	9,288.09
Stock	Jan 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	1,000	0.00	0	0.91	0.98	0.91	1	44	0.97	46,040	43,469.50
Stock	Jan 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	1,130	1.10	125	1.11	1.13	1.07	1	68	1.13	46,851	50,849.07
Stock	Jan 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.12	150	1.11	269	1.12	1.14	1.11	1	19	1.14	15,151	17,044.81
Stock	Jan 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	21,650	0.00	0	0.87	0.95	0.87	1	118	0.88	213,000	192,236.47
Stock	Jan 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	1,796	1.12	8,845	1.13	1.16	1.09	1	67	1.10	44,484	50,327.78
Stock	Jan 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.20	200	1.17	10,900	1.17	1.17	1.17	1	61	1.17	44,048	51,536.16
Stock	Jan 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	2,300	0.83	2,950	0.83	0.86	0.83	1	159	0.85	225,610	187,793.80
Stock	Jan 25, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	599	1.10	4,200	1.11	1.15	1.11	1	29	1.14	11,470	12,828.80
Stock	Jan 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.22	135	1.21	180	1.22	1.22	1.21	1	80	1.22	77,297	94,219.13
Stock	Jan 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.83	1,450	0.81	2,736	0.81	0.85	0.81	1	86	0.83	42,302	35,142.35
Stock	Jan 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	1,200	0.90	500	1.06	1.10	1.06	1	68	1.09	52,590	56,367.00
Stock	Jan 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.22	1,400	1.21	110	1.22	1.22	1.17	1	62	1.21	31,229	37,655.84
Stock	Jan 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.82	250	0.81	507	0.82	0.83	0.77	1	101	0.82	67,361	53,243.98
Stock	Jan 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.15	400	1.11	300	1.11	1.11	1.04	1	108	1.04	95,004	102,440.82
Stock	Jan 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.24	1,327	1.22	5,000	1.24	1.24	1.22	1	48	1.22	35,387	43,526.74
Stock	Jan 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	5,320	0.86	2,531	0.86	0.86	0.82	1	151	0.82	113,946	97,234.16
Stock	Jan 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	915	1.09	200	1.09	1.12	1.09	1	31	1.12	9,901	10,957.61
Stock	Jan 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.95	2,000	1.30	28,086	1.30	1.30	1.23	1	89	1.23	87,356	112,431.35
Stock	Jan 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	750	0.86	12,750	0.87	0.89	0.86	1	74	0.87	39,604	34,559.82
Stock	Jan 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	1,090	1.08	2,050	1.10	1.11	1.08	1	16	1.08	8,425	9,212.35
Stock	Jan 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.33	950	1.31	100	1.31	1.35	1.29	1	125	1.33	84,932	112,305.40
Stock	Jan 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	6,050	0.85	4,099	0.86	0.87	0.84	1	56	0.86	29,146	25,009.10
Stock	Feb 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	1,765	1.10	1,000	1.13	1.13	1.10	1	39	1.11	16,741	18,513.47
Stock	Feb 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.31	450	1.30	100	1.30	1.32	1.29	1	56	1.30	44,258	57,717.31
Stock	Feb 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	3,000	0.84	16,220	0.86	0.87	0.84	1	36	0.86	20,977	17,940.67
Stock	Feb 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	1,300	1.10	500	1.12	1.13	1.10	1	14	1.13	4,100	4,586.00
Stock	Feb 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	700	1.34	100	1.35	1.36	1.32	1	114	1.33	94,030	126,280.46
Stock	Feb 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	4,450	0.88	2,750	0.89	0.90	0.85	1	123	0.85	118,757	104,386.89
Stock	Feb 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	175	1.11	254	1.11	1.11	1.10	1	26	1.11	19,946	22,076.60
Stock	Feb 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.34	1,100	1.33	10,500	1.33	1.39	1.33	1	124	1.37	142,840	194,137.25
Stock	Feb 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	600	0.87	11,920	0.88	0.90	0.87	1	75	0.89	40,923	36,369.97
Stock	Feb 04, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	1,490	1.10	1,045	1.12	1.12	1.10	1	22	1.11	12,215	13,485.20
Stock	Feb 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.33	5,500	1.32	900	1.32	1.35	1.32	1	77	1.34	95,744	127,165.33
Stock	Feb 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	1,000	0.84	9,600	0.84	0.87	0.84	1	38	0.87	26,118	22,521.66
Stock	Feb 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.14	3,265	1.08	2,041	1.14	1.14	1.08	1	41	1.10	36,309	40,022.02
Stock	Feb 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.33	1,840	1.32	550	1.33	1.33	1.27	1	45	1.30	50,900	67,279.10
Stock	Feb 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	320	0.88	56,300	0.88	0.88	0.85	1	122	0.86	106,816	93,549.54
Stock	Feb 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	325	1.09	2,100	1.12	1.14	1.09	1	37	1.14	11,984	13,233.16
Stock	Feb 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	2,000	1.35	11,000	1.38	1.38	1.30	1	66	1.31	81,862	111,044.00
Stock	Feb 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	44,395	0.91	1,650	0.92	0.92	0.90	1	108	0.90	86,415	78,871.63
Stock	Feb 09, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	499	1.07	3,000	1.09	1.10	1.07	1	23	1.08	13,301	14,258.09
Stock	Feb 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	10,950	1.39	217	1.40	1.40	1.37	1	109	1.38	105,539	146,368.27
Stock	Feb 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.94	4,800	0.92	1,525	0.94	0.95	0.89	1	239	0.92	403,491	373,879.79
Stock	Feb 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	1,325	1.07	2,000	1.08	1.09	1.06	1	11	1.07	4,525	4,841.75
Stock	Feb 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	21,000	1.38	1,800	1.39	1.40	1.36	1	55	1.40	37,805	52,054.00
Stock	Feb 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.93	2,107	0.92	2,675	0.93	0.95	0.92	1	106	0.94	105,068	98,284.49
Stock	Feb 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	500	1.09	6,465	1.09	1.11	1.08	1	52	1.08	39,181	42,754.23
Stock	Feb 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	899	1.37	1,409	1.37	1.42	1.37	1	88	1.37	90,678	126,171.93
Stock	Feb 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.93	6,857	0.92	1,683	0.93	0.94	0.91	1	66	0.92	44,967	41,584.99
Stock	Feb 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	2,934	1.08	1,458	1.08	1.12	1.07	1	52	1.09	38,170	41,555.53
Stock	Feb 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	2,650	1.35	1,301	1.37	1.38	1.35	1	21	1.36	9,949	13,551.15
Stock	Feb 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	455	0.90	1,355	0.90	0.92	0.89	1	41	0.91	21,260	19,182.17
Stock	Feb 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	200	1.08	1,101	1.08	1.10	1.08	1	10	1.10	2,041	2,213.10
Stock	Feb 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	3,650	1.35	1,000	1.37	1.37	1.34	1	14	1.35	7,450	10,038.50
Stock	Feb 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	2,060	0.89	3,210	0.90	0.91	0.89	1	26	0.90	12,450	11,188.60
Stock	Feb 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	905	1.07	1,000	1.09	1.13	1.05	1	60	1.09	21,691	23,626.57
Stock	Feb 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	3,400	1.34	4,450	1.37	1.37	1.34	1	20	1.36	27,988	37,833.30
Stock	Feb 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	7,690	0.89	33,330	0.90	0.90	0.89	1	24	0.90	16,550	14,874.50
Stock	Feb 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	490	1.07	250	1.09	1.10	1.06	1	29	1.10	12,210	13,112.46
Stock	Feb 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	2,457	1.35	5,500	1.37	1.37	1.34	1	28	1.34	22,020	29,730.76
Stock	Feb 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	1,900	0.91	10,640	0.92	0.93	0.90	1	68	0.90	46,222	42,449.15
Stock	Feb 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	300	1.05	2,000	1.05	1.07	1.05	1	17	1.07	7,600	8,032.20
Stock	Feb 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	7,800	1.35	180	1.36	1.36	1.34	1	20	1.35	28,570	38,556.50
Stock	Feb 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	5,118	0.89	8,765	0.90	0.92	0.89	1	43	0.92	29,935	27,100.45
Stock	Feb 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	5,000	1.03	1,011	1.03	1.07	1.03	1	31	1.06	14,164	14,808.63
Stock	Feb 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	2,900	1.34	450	1.35	1.36	1.34	1	16	1.34	15,780	21,263.80
Stock	Feb 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	1,500	0.87	11,235	0.87	0.90	0.87	1	40	0.90	25,906	22,875.74
Stock	Feb 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	7,210	1.03	3,700	1.06	1.06	1.02	1	34	1.06	19,544	20,321.48
Stock	Feb 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	3,800	1.34	300	1.35	1.35	1.34	1	5	1.34	2,900	3,888.00
Stock	Feb 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	2,000	0.87	2,400	0.89	0.90	0.87	1	22	0.87	14,400	12,692.20
Stock	Feb 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	1,065	1.04	300	1.05	1.06	1.05	1	5	1.06	3,289	3,462.80
Stock	Feb 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	2,520	1.32	1,000	1.35	1.35	1.32	1	10	1.34	7,150	9,544.00
Stock	Feb 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	3,272	0.87	4,400	0.87	0.90	0.86	1	48	0.89	22,958	20,084.10
Stock	Feb 24, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	499	1.00	5,865	1.00	1.05	1.00	1	55	1.05	44,570	44,834.45
Stock	Feb 24, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	3,400	1.33	785	1.35	1.37	1.33	1	20	1.37	42,715	56,846.95
Stock	Feb 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	850	0.85	16,250	0.85	0.89	0.85	1	32	0.89	16,883	14,573.88
Stock	Feb 25, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	400	0.96	2,701	0.96	1.00	0.96	1	23	1.00	6,898	6,719.02
Stock	Feb 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	8,797	1.34	580	1.34	1.35	1.33	1	15	1.33	53,385	71,343.65
Stock	Feb 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	800	0.84	2,920	0.85	0.85	0.82	1	45	0.85	34,130	28,453.00
Stock	Feb 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	3,462	0.95	4,750	0.99	0.99	0.93	1	31	0.94	12,966	12,417.95
Stock	Feb 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.34	950	1.33	325	1.34	1.35	1.32	1	10	1.32	6,825	9,077.25
Stock	Feb 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	1,000	0.84	540	0.84	0.85	0.84	1	26	0.84	11,100	9,335.80
Stock	Mar 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	1,310	0.98	482	0.98	1.00	0.98	1	11	1.00	5,803	5,742.84
Stock	Mar 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.34	300	1.31	350	1.32	1.35	1.32	1	7	1.35	1,201	1,603.35
Stock	Mar 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	750	0.84	3,520	0.85	0.85	0.83	1	17	0.83	13,918	11,805.56
Stock	Mar 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	199	0.97	2,057	0.99	1.00	0.97	1	25	1.00	9,075	8,858.65
Stock	Mar 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.33	2,000	1.30	779	1.34	1.34	1.30	1	14	1.33	31,961	41,574.30
Stock	Mar 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	1,550	0.84	740	0.84	0.85	0.84	1	16	0.85	6,010	5,071.90
Stock	Mar 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	1,080	0.94	3,600	0.97	0.98	0.94	1	23	0.98	9,291	8,832.80
Stock	Mar 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.30	635	1.29	1,850	1.29	1.31	1.29	1	23	1.31	19,864	25,911.84
Stock	Mar 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.83	940	0.82	2,180	0.83	0.84	0.82	1	26	0.84	20,090	16,577.60
Stock	Mar 04, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	1,000	0.98	380	1.00	1.00	0.97	1	12	0.97	4,610	4,526.40
Stock	Mar 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.32	1,950	1.30	1,644	1.32	1.33	1.30	1	27	1.31	10,246	13,421.22
Stock	Mar 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	250	0.83	1,750	0.84	0.84	0.82	1	35	0.83	15,850	13,217.00
Stock	Mar 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	2,000	0.98	500	1.02	1.02	0.99	1	18	0.99	17,845	17,757.55
Stock	Mar 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.32	1,975	1.31	500	1.32	1.33	1.30	1	24	1.30	34,490	44,977.75
Stock	Mar 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	10,615	0.85	3,450	0.86	0.86	0.84	1	19	0.84	10,175	8,572.70
Stock	Mar 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	2,172	0.99	2,900	1.00	1.01	0.99	1	24	1.00	22,360	22,292.40
Stock	Mar 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.33	1,525	1.32	5,000	1.32	1.33	1.28	1	42	1.28	127,825	168,673.75
Stock	Mar 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	2,595	0.84	5,350	0.86	0.86	0.84	1	13	0.86	8,855	7,562.80
Stock	Mar 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	3,472	0.99	2,385	1.00	1.00	0.99	1	11	1.00	4,815	4,778.85
Stock	Mar 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.32	450	1.31	1,000	1.32	1.33	1.31	1	9	1.33	20,150	26,631.50
Stock	Mar 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	7,580	0.85	610	0.86	0.86	0.84	1	27	0.85	18,855	16,024.45
Stock	Mar 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	990	0.98	2,820	0.99	1.01	0.99	1	14	1.00	6,417	6,379.89
Stock	Mar 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.34	4,500	1.30	5,880	1.34	1.34	1.30	1	15	1.34	16,900	22,323.50
Stock	Mar 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	3,891	0.86	9,800	0.87	0.88	0.85	1	54	0.85	55,825	48,341.27
Stock	Mar 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	2,900	0.98	8,332	1.00	1.00	0.98	1	13	0.99	3,388	3,352.24
Stock	Mar 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.32	5,000	1.30	800	1.32	1.33	1.32	1	7	1.32	9,215	12,166.75
Stock	Mar 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	1,880	0.85	18,150	0.86	0.87	0.85	1	35	0.85	19,800	17,146.20
Stock	Mar 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	2,500	1.01	1,000	1.02	1.02	1.00	1	27	1.00	12,240	12,303.00
Stock	Mar 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	2,999	1.35	83,880	1.36	1.36	1.32	1	45	1.32	74,506	100,145.76
Stock	Mar 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	10,885	0.88	23,490	0.89	0.89	0.86	1	43	0.86	44,645	39,397.45
Stock	Mar 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.03	5,765	1.01	694	1.03	1.03	0.99	1	57	0.99	34,700	35,164.59
Stock	Mar 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	606	1.37	1,400	1.40	1.40	1.37	1	96	1.38	168,320	233,990.10
Stock	Mar 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	4,270	0.88	2,750	0.89	0.90	0.88	1	59	0.88	54,456	48,495.34
Stock	Mar 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	2,961	1.01	5,320	1.01	1.02	1.01	1	16	1.02	6,632	6,760.84
Stock	Mar 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	3,130	1.36	2,000	1.38	1.39	1.37	1	9	1.39	3,570	4,934.60
Stock	Mar 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	5,502	0.87	1,814	0.88	0.89	0.87	1	34	0.88	20,590	18,037.65
Stock	Mar 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	1,000	0.99	2	0.99	1.01	0.98	1	44	1.00	35,292	35,042.90
Stock	Mar 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	450	1.34	1,000	1.34	1.38	1.34	1	10	1.38	7,155	9,630.90
Stock	Mar 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	6,302	0.87	6,050	0.87	0.89	0.87	1	49	0.88	61,050	53,764.00
Stock	Mar 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.00	0	0.00	0	0.99	1.00	0.98	1	34	0.99	25,370	25,144.40
Stock	Mar 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	0.00	0	0.00	0	1.34	1.35	1.32	1	19	1.33	7,175	9,551.50
Stock	Mar 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.00	0	0.00	0	0.87	0.88	0.87	1	26	0.87	23,852	20,875.69
Stock	Mar 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	1,000	1.02	185	1.03	1.03	0.98	1	56	0.98	108,192	110,114.56
Stock	Mar 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	6,512	1.33	2,350	1.36	1.36	1.33	1	12	1.34	10,255	13,836.00
Stock	Mar 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	3,320	0.88	5,408	0.88	0.89	0.88	1	31	0.89	24,092	21,285.46
Stock	Mar 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	18,635	1.05	4,171	1.07	1.07	1.04	1	54	1.04	31,242	32,911.03
Stock	Mar 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	330	1.33	1,970	1.35	1.37	1.33	1	17	1.37	6,075	8,176.10
Stock	Mar 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	4,437	0.88	15,163	0.88	0.90	0.88	1	39	0.89	33,700	30,150.00
Stock	Mar 24, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	10,628	1.03	2,100	1.04	1.09	1.04	1	103	1.07	69,418	73,911.34
Stock	Mar 24, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	3,360	1.33	300	1.35	1.35	1.33	1	15	1.34	10,890	14,593.95
Stock	Mar 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	227	0.87	2,058	0.89	0.89	0.87	1	36	0.88	23,500	20,718.31
Stock	Mar 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.33	1,000	1.30	4,305	1.30	1.35	1.30	1	38	1.35	30,212	39,588.10
Stock	Mar 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	6,030	0.88	5,370	0.89	0.90	0.87	1	28	0.90	21,517	18,911.29
Stock	Mar 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.00	2,088	0.00	0	0.99	0.99	0.99	1	8	0.99	5,200	5,148.00
Stock	Mar 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	21,768	1.34	100	1.35	1.36	1.28	1	91	1.30	109,784	147,998.17
Stock	Mar 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	5,100	0.88	2,979	0.89	0.90	0.88	1	15	0.90	12,210	10,800.00
Stock	Mar 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	8,338	0.97	5	0.98	0.99	0.95	1	58	0.95	38,169	36,292.99
Stock	Mar 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	0.00	12,517	1.23	790	1.29	1.29	1.29	1	2	1.29	790	1,019.10
Stock	Mar 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	12,600	0.90	2,325	0.90	0.90	0.89	1	26	0.90	22,725	20,442.50
Stock	Mar 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	1,978	0.94	4,970	0.97	0.98	0.94	1	37	0.98	21,015	19,939.02
Stock	Mar 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.23	5,345	0.00	0	1.23	1.26	1.23	1	18	1.23	14,562	17,916.26
Stock	Mar 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	2,055	0.88	3,345	0.89	0.91	0.88	1	49	0.90	42,295	37,846.80
Stock	Mar 31, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.94	215	0.93	2,665	0.94	0.96	0.93	1	28	0.94	12,315	11,516.15
Stock	Mar 31, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.23	3,805	1.18	101	1.23	1.25	1.17	1	15	1.19	3,190	3,780.00
Stock	Mar 31, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	4,020	0.88	5,548	0.89	0.89	0.88	1	38	0.88	21,880	19,395.15
Stock	Apr 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.94	786	0.92	7,250	0.93	0.94	0.92	1	24	0.94	8,355	7,767.20
Stock	Apr 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.23	2,910	1.22	750	1.23	1.23	1.17	1	12	1.17	8,350	10,199.40
Stock	Apr 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	9,962	0.88	3,110	0.89	0.89	0.88	1	24	0.88	17,738	15,738.84
Stock	Apr 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.94	1,700	0.93	2,145	0.94	0.94	0.92	1	27	0.94	14,921	13,834.41
Stock	Apr 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.21	100	1.19	5,090	1.19	1.22	1.19	1	5	1.21	2,375	2,876.20
Stock	Apr 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	250	0.87	10,179	0.87	0.89	0.86	1	47	0.88	26,217	22,943.56
Stock	Apr 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	9,899	0.96	5,177	0.96	0.98	0.95	1	53	0.95	31,929	30,891.50
Stock	Apr 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.25	250	1.24	3,095	1.24	1.24	1.21	1	22	1.23	20,750	25,653.10
Stock	Apr 06, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	4,968	0.96	3,750	0.96	0.99	0.96	1	31	0.98	32,740	31,805.10
Stock	Apr 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.26	1,700	1.23	800	1.27	1.27	1.23	1	9	1.25	3,050	3,795.00
Stock	Apr 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	805	0.83	11,535	0.83	0.86	0.83	1	75	0.85	46,913	39,580.43
Stock	Apr 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	625	0.96	1,165	0.97	0.98	0.96	1	19	0.97	9,572	9,262.97
Stock	Apr 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.25	630	1.23	200	1.25	1.25	1.21	1	6	1.23	1,770	2,166.80
Stock	Apr 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	4,150	0.84	786	0.84	0.84	0.82	1	18	0.82	11,735	9,850.10
Stock	Apr 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	1,000	0.98	10,000	0.99	1.00	0.96	1	37	0.96	26,800	26,434.56
Stock	Apr 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.23	440	1.20	5,850	1.23	1.23	1.20	1	10	1.22	3,060	3,702.80
Stock	Apr 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	483	0.83	3,800	0.84	0.85	0.84	1	34	0.85	18,123	15,273.10
Stock	Apr 09, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	3,550	0.97	3,000	1.00	1.00	0.97	1	31	1.00	41,386	41,191.59
Stock	Apr 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.22	220	1.20	6	1.22	1.22	1.19	1	11	1.19	2,120	2,538.90
Stock	Apr 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	1,500	0.83	2,871	0.83	0.85	0.83	1	42	0.84	49,463	41,428.63
Stock	Apr 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.01	390	0.99	2,900	1.01	1.01	0.97	1	19	0.97	12,245	12,150.05
Stock	Apr 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.22	500	1.20	8,481	1.20	1.24	1.20	1	5	1.24	2,919	3,534.80
Stock	Apr 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	1,925	0.86	1,500	0.87	0.87	0.84	1	82	0.84	111,381	96,079.12
Stock	Apr 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	2,176	1.03	1,140	1.04	1.06	0.97	1	77	1.00	76,860	80,682.70
Stock	Apr 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	2,000	0.00	1,300	1.26	1.26	1.20	1	33	1.20	14,093	17,596.43
Stock	Apr 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	400	0.00	4,000	0.91	0.91	0.87	1	116	0.88	146,160	131,700.85
Stock	Apr 14, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	3,990	1.01	5,855	1.02	1.04	1.00	1	25	1.04	15,077	15,319.01
Stock	Apr 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.31	1,548	1.30	1,000	1.31	1.32	1.28	1	41	1.32	62,059	81,158.64
Stock	Apr 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	2,216	0.89	1,000	0.90	0.94	0.90	1	114	0.93	77,356	71,375.31
Stock	Apr 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.01	410	0.99	2,739	0.99	1.02	0.99	1	30	1.02	26,395	26,428.45
Stock	Apr 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.30	500	1.29	8,400	1.31	1.32	1.26	1	19	1.32	20,931	27,273.41
Stock	Apr 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	1,110	0.86	12,744	0.86	0.89	0.86	1	34	0.89	11,096	9,661.36
Stock	Apr 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	1,020	0.99	2,291	0.99	1.00	0.97	1	43	0.97	16,141	15,913.46
Stock	Apr 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.30	500	1.28	2,400	1.30	1.30	1.27	1	14	1.28	10,658	13,704.82
Stock	Apr 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	5,075	0.85	13,694	0.85	0.88	0.85	1	39	0.85	23,456	20,382.16
Stock	Apr 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.01	1,104	0.99	600	1.01	1.01	1.00	1	27	1.00	23,548	23,567.73
Stock	Apr 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	5,000	0.00	261,000	1.36	1.36	1.32	1	39	1.32	88,329	119,973.49
Stock	Apr 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	500	0.00	11,500	0.89	0.89	0.86	1	36	0.86	31,401	27,707.94
Stock	Apr 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.01	1,960	1.00	495	1.00	1.00	0.99	1	35	0.99	8,655	8,635.50
Stock	Apr 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.49	250	0.00	5,000	1.42	1.42	1.40	1	44	1.42	98,030	139,162.60
Stock	Apr 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	1,000	0.90	47,440	0.90	0.93	0.90	1	96	0.91	176,693	161,773.59
Stock	Apr 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	3,300	0.96	1,000	0.97	0.99	0.97	1	28	0.99	9,650	9,435.00
Stock	Apr 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	1,990	1.41	50	1.43	1.44	1.39	1	15	1.39	7,010	9,962.30
Stock	Apr 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	9,999	0.89	9,246	0.90	0.90	0.89	1	35	0.90	23,670	21,218.36
Stock	Apr 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	3,700	0.97	1,820	0.98	1.00	0.98	1	20	1.00	5,710	5,652.40
Stock	Apr 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.56	22	0.00	9,450	1.50	1.50	1.39	1	84	1.45	182,963	271,300.25
Stock	Apr 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.93	990	0.92	2,705	0.93	0.94	0.89	1	91	0.91	164,129	149,664.23
Stock	Apr 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	850	0.97	560	0.99	0.99	0.96	1	21	0.96	6,650	6,452.50
Stock	Apr 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.54	682	1.50	5,610	1.51	1.55	1.48	1	118	1.50	237,252	357,646.36
Stock	Apr 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.00	300	0.00	65,200	0.97	0.97	0.93	1	84	0.93	173,674	167,886.04
Stock	Apr 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	4,750	0.98	337	0.99	0.99	0.97	1	10	0.98	4,263	4,194.74
Stock	Apr 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.45	1,000	1.44	9,918	1.45	1.58	1.44	1	77	1.55	177,632	270,307.59
Stock	Apr 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	15,000	0.00	119,400	1.01	1.01	1.01	1	104	1.01	321,625	324,841.25
Stock	Apr 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	1,410	0.97	1,940	0.97	0.99	0.97	1	20	0.99	11,652	11,394.81
Stock	Apr 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.44	1,500	1.41	1,630	1.41	1.43	1.40	1	16	1.42	13,520	19,037.50
Stock	Apr 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.11	9,500	0.00	32,000	1.06	1.06	1.05	1	104	1.06	260,884	276,525.64
Stock	Apr 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	2,650	0.96	3,544	0.96	0.98	0.96	1	11	0.98	4,256	4,133.76
Stock	Apr 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.44	1,390	1.38	750	1.44	1.45	1.38	1	4	1.45	860	1,229.40
Stock	Apr 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.00	10,333	0.00	5,250	1.01	1.10	1.01	1	202	1.09	236,573	246,905.26
Stock	Apr 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	150	0.98	5,702	0.98	1.00	0.98	1	34	0.99	23,818	23,560.54
Stock	Apr 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	980	1.37	1,870	1.40	1.44	1.37	1	26	1.40	30,000	41,282.90
Stock	Apr 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.00	12,930	0.99	1,000	1.00	1.00	0.96	1	90	0.97	64,368	63,255.55
Stock	Apr 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	500	0.98	161	0.98	1.00	0.94	1	63	0.97	52,852	51,420.90
Stock	Apr 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.44	500	1.42	55,000	1.42	1.42	1.36	1	30	1.41	38,815	54,211.50
Stock	Apr 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.00	1,475	0.96	20,314	0.96	0.99	0.96	1	46	0.98	42,900	42,069.30
Stock	May 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	710	0.98	1,521	0.98	0.99	0.98	1	36	0.98	42,209	41,645.22
Stock	May 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	1,800	1.41	45	1.41	1.42	1.38	1	27	1.42	48,680	68,067.10
Stock	May 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.94	1,541	0.79	500	0.92	0.97	0.92	1	39	0.97	17,529	16,517.70
Stock	May 04, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	370	0.98	11	0.99	0.99	0.98	1	21	0.98	10,729	10,564.72
Stock	May 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	0.00	100	0.00	145,500	1.48	1.48	1.43	1	44	1.43	80,345	118,533.30
Stock	May 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	500	0.00	3,000	0.96	0.96	0.88	1	79	0.88	62,430	59,187.52
Stock	May 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	3,554	0.99	1,100	0.99	1.00	0.98	1	15	0.98	6,659	6,625.82
Stock	May 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.46	5,150	1.45	1,000	1.46	1.54	1.44	1	149	1.54	199,826	297,071.20
Stock	May 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.04	1,000	0.00	22,647	1.00	1.00	0.96	1	100	0.99	119,033	118,443.84
Stock	May 06, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	990	0.97	2,605	0.98	0.98	0.97	1	10	0.98	1,820	1,782.00
Stock	May 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.41	6,186	1.39	2,970	1.41	1.49	1.39	1	107	1.46	152,385	212,887.65
Stock	May 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.00	9,600	0.97	700	1.00	1.00	0.97	1	23	1.00	36,550	36,066.00
Stock	May 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	2,040	0.98	1,337	0.98	0.98	0.96	1	11	0.97	4,663	4,525.84
Stock	May 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	7,769	1.38	1,245	1.39	1.42	1.38	1	61	1.38	43,205	60,278.00
Stock	May 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.99	1,255	0.97	10,362	0.97	1.00	0.97	1	40	0.98	39,233	38,569.61
Stock	May 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	2,427	0.97	1,200	0.99	0.99	0.99	1	2	0.99	1,337	1,323.63
Stock	May 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.41	7,250	1.40	7,100	1.41	1.43	1.38	1	25	1.42	23,161	32,757.79
Stock	May 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.98	968	0.97	11,100	0.98	0.99	0.97	1	17	0.99	27,002	26,350.96
Stock	May 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.96	438	0.95	26,500	0.96	0.98	0.96	1	16	0.98	8,587	8,318.12
Stock	May 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	4,730	1.37	2,645	1.40	1.42	1.37	1	12	1.37	8,045	11,123.25
Stock	May 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.97	662	0.95	500	0.97	0.98	0.95	1	19	0.96	6,110	5,859.80
Stock	May 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	490	0.95	2,500	0.97	0.97	0.95	1	6	0.95	1,160	1,102.20
Stock	May 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	3,825	1.41	100	1.42	1.42	1.37	1	15	1.40	4,545	6,307.15
Stock	May 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.95	200	0.93	8,673	0.93	0.96	0.93	1	36	0.95	24,507	23,057.01
Stock	May 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	1,217	0.96	100	0.96	0.99	0.96	1	11	0.96	124,486	119,526.23
Stock	May 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.41	1,365	1.39	10	1.41	1.42	1.38	1	19	1.42	5,510	7,628.20
Stock	May 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.97	662	0.00	12,342	0.97	0.97	0.93	1	66	0.93	135,372	128,839.73
Stock	May 14, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	1,167	0.96	688	0.96	0.97	0.95	1	12	0.96	138,799	133,251.54
Stock	May 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	5,970	1.39	500	1.42	1.42	1.37	1	21	1.37	4,785	6,713.85
Stock	May 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.99	14,292	0.96	500	0.99	1.00	0.94	1	62	0.97	242,029	241,362.81
Stock	May 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	100	0.96	686	0.96	0.98	0.96	1	7	0.98	1,767	1,702.34
Stock	May 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	250	1.38	10	1.38	1.41	1.37	1	26	1.37	20,470	28,051.75
Stock	May 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	2,500	0.95	1,696	0.96	0.99	0.95	1	25	0.99	19,984	19,130.90
Stock	May 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.97	363	0.96	150	0.97	0.97	0.96	1	6	0.96	1,487	1,428.89
Stock	May 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	6,390	1.36	6,000	1.40	1.40	1.36	1	9	1.40	5,565	7,576.10
Stock	May 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	1,000	0.94	7,321	0.94	0.96	0.93	1	18	0.96	6,428	6,065.79
Stock	May 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	2,112	0.97	20,547	0.97	0.99	0.96	1	27	0.97	13,363	13,124.11
Stock	May 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	5,090	1.36	3,000	1.40	1.40	1.35	1	46	1.36	11,631	15,777.45
Stock	May 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.97	2,500	0.94	2,186	0.97	0.98	0.94	1	31	0.97	26,345	25,474.80
Stock	May 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.99	1,540	0.98	700	0.99	0.99	0.95	1	13	0.97	7,060	6,855.40
Stock	May 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	2,490	1.36	500	1.38	1.38	1.36	1	2	1.36	1,010	1,373.80
Stock	May 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	1,500	0.94	1,380	0.94	0.98	0.93	1	31	0.97	23,010	21,876.30
Stock	May 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	1,000	0.97	1,400	0.97	0.97	0.97	1	7	0.97	8,600	8,342.00
Stock	May 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	5,175	1.36	1,410	1.38	1.39	1.36	1	30	1.36	32,120	44,008.80
Stock	May 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	2,830	0.94	1,405	0.94	0.96	0.92	1	14	0.93	5,970	5,602.80
Stock	May 25, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	700	0.00	22,000	1.01	1.01	0.97	1	47	0.97	42,696	42,602.72
Stock	May 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	1,150	1.35	1,250	1.39	1.39	1.39	1	1	1.39	10	13.90
Stock	May 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	978	0.90	6,490	0.91	0.94	0.91	1	39	0.93	18,584	17,115.87
Stock	May 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	1,750	0.00	1,500	1.06	1.06	1.02	1	108	1.06	110,382	116,505.56
Stock	May 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	1,490	1.36	10	1.38	1.38	1.35	1	2	1.35	150	202.80
Stock	May 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.90	978	0.89	1,360	0.90	0.90	0.89	1	20	0.90	5,400	4,845.10
Stock	May 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	2,000	0.96	5,000	1.01	1.09	1.01	1	62	1.09	47,450	48,757.85
Stock	May 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	5,165	1.35	4,000	1.37	1.37	1.32	1	19	1.36	12,010	16,009.55
Stock	May 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	250	0.89	6,776	0.89	0.92	0.89	1	19	0.90	9,318	8,356.09
Stock	May 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	2,000	0.96	5,000	1.06	1.06	0.99	1	59	0.99	79,462	83,160.72
Stock	May 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.52	350	0.00	0	1.37	1.37	1.36	1	9	1.36	4,960	6,745.70
Stock	May 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.98	500	0.88	100	0.90	0.93	0.87	1	119	0.89	652,856	581,063.57
Stock	May 31, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	2,100	1.08	10,050	1.08	1.09	1.04	1	73	1.07	70,698	76,033.62
Stock	May 31, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	13,640	1.33	720	1.37	1.37	1.33	1	4	1.36	3,710	4,999.30
Stock	May 31, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	2,257	0.79	500	0.86	0.89	0.86	1	211	0.89	319,090	276,006.85
Stock	Jun 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.19	500	1.13	6,823	1.13	1.13	1.09	1	145	1.09	195,861	220,019.07
Stock	Jun 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	980	1.35	10	1.37	1.37	1.32	1	15	1.32	3,125	4,176.90
Stock	Jun 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	8,157	0.85	610	0.87	0.87	0.84	1	67	0.86	61,902	52,315.06
Stock	Jun 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.18	13,125	1.17	8,725	1.17	1.18	1.14	1	120	1.16	122,842	142,458.26
Stock	Jun 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.34	2,000	1.32	1,490	1.32	1.35	1.32	1	26	1.33	60,009	79,550.48
Stock	Jun 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	3,650	0.85	411	0.85	0.87	0.85	1	57	0.87	57,667	49,256.33
Stock	Jun 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.26	500	1.22	1,500	1.22	1.22	1.17	1	155	1.17	165,370	200,403.25
Stock	Jun 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	1,190	1.33	500	1.33	1.35	1.32	1	21	1.32	14,860	19,811.50
Stock	Jun 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	1,100	0.83	6,554	0.83	0.86	0.83	1	57	0.86	52,307	43,966.03
Stock	Jun 04, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.22	850	1.18	64,100	1.18	1.25	1.18	1	94	1.22	76,925	94,084.00
Stock	Jun 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	3,715	1.37	10,275	1.37	1.38	1.34	1	16	1.35	21,695	29,592.80
Stock	Jun 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	4,540	0.84	1,735	0.85	0.85	0.83	1	27	0.84	9,595	8,072.05
Stock	Jun 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	940	1.18	3,850	1.19	1.22	1.17	1	101	1.20	48,680	58,439.00
Stock	Jun 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	6,560	1.38	2,050	1.40	1.40	1.34	1	30	1.35	40,005	55,307.55
Stock	Jun 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	5,750	0.85	5,115	0.86	0.86	0.85	1	20	0.85	6,525	5,570.75
Stock	Jun 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.16	700	1.14	19,805	1.14	1.21	1.14	1	66	1.21	121,462	140,265.08
Stock	Jun 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	4,371	1.41	500	1.43	1.44	1.37	1	29	1.44	12,080	16,916.05
Stock	Jun 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	4,584	0.85	320	0.86	0.86	0.84	1	16	0.85	7,012	5,944.52
Stock	Jun 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	65	1.12	2,330	1.13	1.16	1.13	1	36	1.15	18,605	21,096.40
Stock	Jun 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	1,000	1.39	981	1.39	1.43	1.39	1	2	1.43	1,029	1,430.71
Stock	Jun 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.86	5,513	0.84	4,155	0.86	0.86	0.84	1	12	0.84	4,975	4,209.80
Stock	Jun 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	5,385	1.08	1,900	1.09	1.12	1.09	1	28	1.12	10,407	11,392.13
Stock	Jun 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.41	6,325	1.37	8,350	1.41	1.41	1.37	1	9	1.37	9,375	12,899.75
Stock	Jun 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	93	0.84	5,815	0.85	0.86	0.85	1	21	0.85	7,620	6,513.00
Stock	Jun 14, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	500	1.08	1,050	1.08	1.10	1.08	1	9	1.10	2,320	2,521.00
Stock	Jun 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	3,950	1.39	5,000	1.39	1.39	1.38	1	8	1.38	9,940	13,777.20
Stock	Jun 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	1,000	0.84	2,975	0.84	0.85	0.83	1	21	0.85	11,680	9,847.00
Stock	Jun 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	9,503	1.11	1,100	1.11	1.13	1.07	1	30	1.07	47,770	53,037.10
Stock	Jun 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	2,270	1.37	500	1.40	1.40	1.40	1	1	1.40	10	14.00
Stock	Jun 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.85	2,340	0.84	200	0.85	0.85	0.83	1	8	0.83	5,480	4,555.50
Stock	Jun 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	4,000	1.07	5,800	1.10	1.10	1.08	1	15	1.10	7,100	7,712.00
Stock	Jun 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	1,022	1.34	12,200	1.38	1.38	1.33	1	8	1.37	2,803	3,758.14
Stock	Jun 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	2,036	0.83	1,000	0.84	0.84	0.82	1	30	0.83	19,359	16,052.31
Stock	Jun 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	1,539	1.07	1,500	1.12	1.12	1.08	1	11	1.09	6,950	7,679.00
Stock	Jun 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	4,500	0.82	4,200	0.84	0.84	0.82	1	11	0.82	4,811	3,988.13
Stock	Jun 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	750	0.96	5,000	1.07	1.10	1.07	1	25	1.10	61,448	66,173.86
Stock	Jun 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	990	1.33	7,305	1.36	1.38	1.33	1	13	1.33	3,319	4,450.62
Stock	Jun 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	5,028	0.81	3,353	0.81	0.84	0.81	1	25	0.84	12,715	10,376.24
Stock	Jun 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	200	1.04	3,000	1.07	1.07	1.02	1	6	1.05	5,000	5,191.00
Stock	Jun 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	2,487	1.35	5,000	1.38	1.38	1.34	1	9	1.38	20,828	28,018.25
Stock	Jun 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	981	0.81	3,331	0.81	0.83	0.81	1	20	0.82	9,902	8,077.04
Stock	Jun 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	4,700	1.08	2,350	1.08	1.12	1.05	1	21	1.09	9,400	10,298.00
Stock	Jun 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	295	1.37	1,000	1.37	1.40	1.36	1	11	1.40	6,292	8,636.73
Stock	Jun 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.83	781	0.82	4,500	0.83	0.84	0.83	1	9	0.84	7,380	6,128.40
Stock	Jun 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	200	1.09	1,180	1.12	1.13	1.08	1	76	1.08	141,300	155,623.00
Stock	Jun 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.41	735	1.37	300	1.41	1.41	1.36	1	26	1.39	14,660	20,246.05
Stock	Jun 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	1,181	0.82	271	0.82	0.82	0.81	1	13	0.82	6,526	5,326.32
Stock	Jun 24, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	2,050	1.08	3,000	1.12	1.15	1.09	1	13	1.13	5,250	5,886.20
Stock	Jun 24, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.44	8,423	1.41	500	1.44	1.44	1.37	1	71	1.40	45,901	64,892.35
Stock	Jun 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.80	2,645	0.79	9,500	0.79	0.81	0.79	1	21	0.81	16,471	13,081.26
Stock	Jun 25, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	320	1.07	20,250	1.07	1.12	1.07	1	35	1.12	21,149	22,772.18
Stock	Jun 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	2,820	1.33	3,631	1.40	1.40	1.37	1	4	1.37	570	781.50
Stock	Jun 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.80	2,135	0.76	9,295	0.80	0.80	0.76	1	26	0.79	15,490	12,024.40
Stock	Jun 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	580	1.05	600	1.07	1.07	1.02	1	13	1.04	9,505	10,018.20
Stock	Jun 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	1,220	1.35	1,000	1.42	1.42	1.38	1	4	1.38	950	1,332.00
Stock	Jun 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.80	3,995	0.79	270	0.80	0.80	0.78	1	13	0.80	11,255	8,810.30
Stock	Jun 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	1,500	1.04	542	1.04	1.04	1.04	1	5	1.04	1,864	1,938.56
Stock	Jun 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.78	1,200	0.77	785	0.77	0.80	0.77	1	16	0.80	3,935	3,078.05
Stock	Jun 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	3,671	1.02	5,500	1.05	1.05	1.02	1	16	1.05	12,471	12,868.13
Stock	Jun 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	1,990	1.35	500	1.40	1.40	1.37	1	11	1.38	12,267	16,830.66
Stock	Jun 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.78	1,650	0.76	1,350	0.76	0.79	0.76	1	27	0.79	10,100	7,785.00
Stock	Jul 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.15	750	0.00	6,100	1.10	1.10	1.02	1	43	1.02	25,429	27,859.90
Stock	Jul 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.44	6,600	1.35	10,500	1.44	1.44	1.44	1	1	1.44	10	14.40
Stock	Jul 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.76	1,200	0.75	2,506	0.76	0.77	0.75	1	14	0.75	9,364	7,107.40
Stock	Jul 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	2,000	1.15	32,063	1.15	1.15	1.11	1	72	1.13	119,652	136,995.80
Stock	Jul 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.75	4,849	0.73	14,400	0.75	0.75	0.73	1	48	0.75	40,141	29,601.96
Stock	Jul 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	9,998	1.18	850	1.20	1.20	1.14	1	121	1.17	132,700	156,130.50
Stock	Jul 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	1,000	1.33	3,631	1.37	1.38	1.37	1	4	1.37	5,200	7,132.00
Stock	Jul 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.74	2,120	0.72	2,600	0.74	0.75	0.73	1	4	0.73	480	353.20
Stock	Jul 06, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.21	1,000	1.18	1,400	1.21	1.23	1.18	1	53	1.20	91,000	110,179.00
Stock	Jul 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	1,960	1.32	500	1.37	1.37	1.37	1	1	1.37	30	41.10
Stock	Jul 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.73	985	0.72	343	0.73	0.74	0.72	1	22	0.74	12,507	9,094.34
Stock	Jul 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.18	50	1.15	735	1.15	1.21	1.15	1	42	1.21	21,515	25,068.25
Stock	Jul 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	384	1.30	1,000	1.37	1.37	1.31	1	11	1.31	1,651	2,172.77
Stock	Jul 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.72	850	0.71	3,700	0.72	0.72	0.71	1	19	0.71	4,650	3,303.00
Stock	Jul 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	480	1.10	14,799	1.10	1.17	1.10	1	69	1.13	35,940	41,024.35
Stock	Jul 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	0.00	1,000	1.30	1,000	1.33	1.33	1.31	1	3	1.31	305	399.65
Stock	Jul 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.71	290	0.69	10	0.71	0.71	0.69	1	35	0.70	16,825	11,721.90
Stock	Jul 09, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.15	763	1.11	250	1.15	1.15	1.07	1	41	1.07	27,305	31,043.56
Stock	Jul 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	4,300	1.30	1,000	1.38	1.38	1.30	1	4	1.30	2,034	2,644.60
Stock	Jul 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.72	4,799	0.71	705	0.72	0.72	0.68	1	32	0.68	12,292	8,619.43
Stock	Jul 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.17	2,550	1.12	1,020	1.17	1.17	1.11	1	7	1.11	6,165	7,133.15
Stock	Jul 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	490	1.32	300	1.37	1.41	1.32	1	7	1.41	5,215	7,165.15
Stock	Jul 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.00	2,335	0.64	1,100	0.69	0.69	0.69	1	8	0.69	6,690	4,616.10
Stock	Jul 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.00	2,089	0.95	600	1.12	1.16	1.12	1	10	1.16	3,020	3,415.10
Stock	Jul 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.00	965	0.63	1,100	0.66	0.67	0.66	1	21	0.66	24,870	16,419.80
Stock	Jul 14, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	913	1.11	1,050	1.11	1.11	1.11	1	10	1.11	2,110	2,342.10
Stock	Jul 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	5,695	1.31	250	1.39	1.39	1.39	1	1	1.39	5	6.95
Stock	Jul 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.68	3,131	0.67	500	0.68	0.69	0.63	1	12	0.63	3,544	2,390.42
Stock	Jul 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	64	1.11	1,139	1.13	1.14	1.11	1	21	1.13	7,665	8,629.79
Stock	Jul 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.70	1,881	0.69	418	0.69	0.70	0.65	1	19	0.65	18,802	12,976.38
Stock	Jul 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.15	445	1.11	500	1.15	1.15	1.11	1	9	1.15	3,844	4,325.89
Stock	Jul 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	1,345	0.00	0	1.36	1.36	1.35	1	4	1.36	355	482.30
Stock	Jul 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.87	4,000	0.00	125	0.72	0.72	0.70	1	39	0.72	32,452	23,326.44
Stock	Jul 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.16	995	1.13	750	1.16	1.16	1.12	1	12	1.12	8,510	9,631.55
Stock	Jul 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	495	1.32	1,000	1.38	1.38	1.38	1	1	1.38	5	6.90
Stock	Jul 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.74	5,171	0.73	4,030	0.74	0.75	0.72	1	47	0.73	52,298	38,674.03
Stock	Jul 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	1,590	1.11	1,250	1.13	1.13	1.13	1	1	1.13	50	56.50
Stock	Jul 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	1,845	1.35	5	1.37	1.41	1.33	1	5	1.41	12,010	15,983.90
Stock	Jul 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.73	3,106	0.71	29,600	0.71	0.76	0.71	1	45	0.72	67,609	48,436.33
Stock	Jul 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.00	5,000	0.95	600	1.08	1.15	1.08	1	11	1.10	10,955	11,835.25
Stock	Jul 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	2,580	1.33	350	1.36	1.36	1.33	1	2	1.33	155	206.30
Stock	Jul 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.71	1,000	0.70	4,415	0.70	0.73	0.69	1	35	0.72	34,076	24,001.92
Stock	Jul 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	500	1.05	3,000	1.05	1.11	1.03	1	48	1.03	38,139	39,639.57
Stock	Jul 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.30	765	0.00	0	1.30	1.35	1.30	1	22	1.30	2,930	3,844.45
Stock	Jul 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.71	4,890	0.70	200	0.70	0.71	0.69	1	12	0.69	6,217	4,357.83
Stock	Jul 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	3,220	1.04	100	1.08	1.08	1.06	1	15	1.06	8,664	9,193.44
Stock	Jul 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	1,120	1.32	280	1.36	1.36	1.27	1	52	1.36	23,095	30,260.05
Stock	Jul 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.30	8,200	0.00	14,000	0.73	0.73	0.72	1	28	0.72	23,598	17,215.06
Stock	Jul 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	11,783	1.09	4,000	1.11	1.12	1.09	1	15	1.10	10,881	12,022.97
Stock	Jul 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	2,925	1.36	3,000	1.36	1.39	1.32	1	65	1.37	99,240	132,844.30
Stock	Jul 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.76	11,500	0.74	1,800	0.76	0.76	0.75	1	42	0.76	30,026	22,773.13
Stock	Jul 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	7,999	1.08	7,096	1.08	1.11	1.07	1	15	1.07	8,885	9,582.03
Stock	Jul 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.34	2,985	1.32	3,000	1.34	1.34	1.31	1	19	1.33	12,070	15,987.00
Stock	Jul 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.73	5,000	0.69	25,000	0.73	0.75	0.73	1	30	0.75	22,008	16,124.24
Stock	Jul 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	600	1.08	1,001	1.10	1.11	1.07	1	13	1.08	12,999	14,269.90
Stock	Jul 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	1,662	1.34	1,500	1.35	1.37	1.33	1	15	1.35	6,988	9,453.10
Stock	Jul 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.73	1,500	0.72	650	0.73	0.75	0.72	1	13	0.75	19,970	14,638.50
Stock	Jul 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	350	1.06	2,550	1.06	1.09	1.06	1	3	1.09	2,650	2,813.50
Stock	Jul 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.37	4,440	1.33	2,500	1.37	1.37	1.35	1	17	1.36	14,064	19,067.00
Stock	Jul 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.73	10,428	0.71	1,420	0.71	0.73	0.71	1	19	0.72	12,800	9,202.00
Stock	Jul 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	1,250	1.01	8,537	1.01	1.03	1.01	1	19	1.03	18,463	18,657.63
Stock	Jul 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	1,000	1.34	50,998	1.34	1.38	1.34	1	18	1.36	23,183	31,453.53
Stock	Jul 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.73	953	0.72	1,150	0.73	0.73	0.72	1	13	0.72	9,646	6,963.58
Stock	Aug 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	400	1.03	2,000	1.05	1.05	1.04	1	14	1.04	11,000	11,510.00
Stock	Aug 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.38	495	1.31	1,500	1.38	1.38	1.38	1	1	1.38	5	6.90
Stock	Aug 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.74	1,142	0.72	2,050	0.74	0.75	0.73	1	21	0.74	10,390	7,734.60
Stock	Aug 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	1,021	1.04	5,879	1.09	1.09	1.03	1	13	1.06	9,070	9,681.97
Stock	Aug 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	1,000	1.33	1,000	1.36	1.36	1.36	1	2	1.36	1,000	1,360.00
Stock	Aug 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.84	487	0.77	304,039	0.77	0.77	0.72	1	50	0.73	68,761	52,331.97
Stock	Aug 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.35	2,990	1.33	2,150	1.35	1.40	1.30	1	16	1.40	27,640	36,404.35
Stock	Aug 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.83	500	0.80	489,850	0.80	0.80	0.77	1	123	0.79	767,679	602,443.30
Stock	Aug 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	1,070	1.05	745	1.05	1.05	1.05	1	2	1.05	171	179.55
Stock	Aug 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	901	1.41	100	1.41	1.41	1.35	1	67	1.35	118,726	165,014.79
Stock	Aug 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.88	3,000	0.84	801,886	0.84	0.84	0.84	1	35	0.84	35,460	29,786.40
Stock	Aug 06, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	580	1.05	830	1.07	1.07	1.05	1	2	1.05	1,090	1,144.90
Stock	Aug 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.55	2,353	1.48	20,650	1.48	1.48	1.37	1	129	1.41	216,985	315,805.57
Stock	Aug 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.95	3,500	0.88	1,100,098	0.88	0.88	0.88	1	43	0.88	52,996	46,636.48
Stock	Aug 09, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	200	1.02	200	1.10	1.10	1.10	1	3	1.10	5,600	6,160.00
Stock	Aug 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.62	1,377	1.55	24,459	1.55	1.55	1.52	1	162	1.52	225,547	348,128.39
Stock	Aug 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.96	6,200	0.92	110,223	0.92	0.92	0.92	1	296	0.92	736,437	677,522.04
Stock	Aug 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	200	1.05	250	1.05	1.05	1.05	1	4	1.05	950	997.50
Stock	Aug 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	5,098	1.62	59,194	1.62	1.62	1.54	1	349	1.54	384,944	618,866.38
Stock	Aug 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.00	12,100	0.96	611,175	0.96	0.96	0.90	1	286	0.91	741,946	697,997.97
Stock	Aug 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	200	1.01	3,654	1.01	1.05	1.01	1	2	1.05	1,026	1,071.46
Stock	Aug 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.60	1,025	1.54	10,995	1.54	1.66	1.54	1	350	1.63	337,289	534,902.71
Stock	Aug 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.04	2,500	1.00	150,709	1.00	1.00	0.97	1	240	0.99	682,381	677,886.46
Stock	Aug 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	96	1.04	50	1.05	1.05	1.05	1	1	1.05	50	52.50
Stock	Aug 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.47	18,445	0.00	0	1.47	1.58	1.47	1	63	1.57	65,714	99,347.57
Stock	Aug 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.02	6,100	1.01	72,829	1.01	1.05	0.96	1	470	1.02	771,571	796,001.14
Stock	Aug 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	1,554	1.03	735	1.05	1.05	1.03	1	3	1.03	110	113.82
Stock	Aug 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.51	1,200	1.50	5,100	1.50	1.51	1.43	1	165	1.43	156,631	231,739.40
Stock	Aug 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	500	1.06	408,363	1.06	1.06	1.00	1	456	1.01	743,536	776,429.28
Stock	Aug 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	100	1.03	1,200	1.03	1.03	1.02	1	3	1.02	330	339.60
Stock	Aug 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.64	14,700	1.57	218,692	1.57	1.57	1.54	1	237	1.54	359,848	564,387.36
Stock	Aug 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.14	1,250	1.11	206,734	1.11	1.11	1.09	1	276	1.10	675,708	749,107.37
Stock	Aug 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	700	1.00	1,047	1.00	1.02	1.00	1	11	1.01	4,653	4,683.00
Stock	Aug 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.61	400	1.60	80,215	1.60	1.64	1.58	1	335	1.64	661,530	1,074,430.41
Stock	Aug 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.11	1,450	1.09	64,135	1.09	1.16	1.09	1	697	1.14	1,231,302	1,390,402.64
Stock	Aug 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	8,000	0.96	1,220	0.96	0.96	0.96	1	1	0.96	30	28.80
Stock	Aug 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.52	72,945	0.00	0	1.52	1.62	1.52	1	68	1.59	152,335	238,665.10
Stock	Aug 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.15	100	1.14	501,140	1.14	1.14	1.04	1	649	1.10	1,712,906	1,881,043.63
Stock	Aug 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	485	1.00	8,755	1.00	1.00	0.98	1	10	0.98	3,443	3,394.34
Stock	Aug 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.46	730	1.45	25,915	1.46	1.52	1.45	1	288	1.47	285,015	417,959.80
Stock	Aug 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.14	23,048	1.13	5,150	1.14	1.17	1.12	1	285	1.15	684,408	786,956.42
Stock	Aug 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	400	0.99	8,655	0.99	0.99	0.97	1	2	0.97	265	261.95
Stock	Aug 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.60	250	1.53	40,175	1.53	1.53	1.45	1	146	1.46	173,780	262,182.90
Stock	Aug 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.18	30,730	1.16	6,000	1.18	1.18	1.10	1	571	1.11	1,571,783	1,820,635.27
Stock	Aug 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	0.98	805	0.96	500	0.98	0.98	0.98	1	4	0.98	700	686.00
Stock	Aug 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.54	3,500	1.47	13,850	1.48	1.56	1.48	1	55	1.56	59,376	88,524.50
Stock	Aug 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.13	31,300	0.78	50,000	1.13	1.18	1.13	1	321	1.18	943,529	1,070,811.02
Stock	Aug 24, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.53	5,548	1.52	500	1.53	1.53	1.44	1	93	1.50	90,523	135,232.82
Stock	Aug 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.23	5,950	1.18	417,978	1.18	1.18	1.11	1	490	1.11	1,243,635	1,440,634.44
Stock	Aug 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.50	4,323	1.47	300	1.50	1.54	1.47	1	34	1.54	92,949	138,518.10
Stock	Aug 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.13	94,494	1.10	2,000	1.13	1.21	1.13	1	345	1.19	1,256,861	1,485,185.68
Stock	Aug 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.00	485	0.98	1,000	1.00	1.00	1.00	1	2	1.00	520	520.00
Stock	Aug 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.51	7,500	1.49	2,700	1.51	1.52	1.49	1	50	1.50	29,037	43,701.87
Stock	Aug 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	6,197	1.03	500	1.08	1.12	1.08	1	618	1.08	1,077,872	1,174,566.14
Stock	Aug 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.03	1,485	0.99	60	1.00	1.00	1.00	1	1	1.00	100	100.00
Stock	Aug 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.48	1,495	1.44	3,953	1.45	1.49	1.45	1	55	1.48	93,560	137,694.35
Stock	Aug 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	3,800	1.07	1,150	1.07	1.12	1.03	1	379	1.08	739,781	801,421.77
Stock	Aug 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.02	600	1.00	650	1.00	1.00	1.00	1	2	1.00	650	650.00
Stock	Aug 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.50	4,542	1.49	2,000	1.50	1.50	1.47	1	39	1.48	19,348	28,593.80
Stock	Aug 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.17	19,500	1.12	50,000	1.12	1.12	1.07	1	283	1.08	478,570	532,833.65
Stock	Aug 31, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	550	1.02	650	1.03	1.03	1.00	1	2	1.00	3,436	3,537.28
Stock	Aug 31, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.55	18,500	1.54	2,000	1.55	1.56	1.50	1	180	1.50	135,187	207,184.75
Stock	Aug 31, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.20	3,000	1.17	101,400	1.17	1.17	1.14	1	363	1.15	1,175,276	1,354,940.04
Stock	Sep 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	2,500	1.02	2,000	1.03	1.03	1.02	1	2	1.02	785	805.70
Stock	Sep 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.53	6,000	1.52	1,000	1.53	1.56	1.50	1	45	1.56	63,825	96,836.30
Stock	Sep 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.12	218,746	0.73	50,000	1.12	1.20	1.12	1	555	1.18	1,603,825	1,858,535.90
Stock	Sep 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.03	500	1.02	1,000	1.02	1.02	0.98	1	8	0.99	3,200	3,179.00
Stock	Sep 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.50	9,195	1.49	5,950	1.50	1.55	1.47	1	79	1.53	83,975	126,081.00
Stock	Sep 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.07	49,040	1.03	500	1.07	1.10	1.07	1	594	1.08	1,314,967	1,412,065.54
Stock	Sep 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	598	1.02	4,020	1.02	1.04	1.02	1	6	1.04	2,180	2,243.60
Stock	Sep 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.47	2,740	1.46	593	1.46	1.48	1.43	1	130	1.48	118,145	171,426.80
Stock	Sep 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	6,250	1.09	21,127	1.09	1.12	1.06	1	345	1.06	507,388	556,008.29
Stock	Sep 06, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	685	1.03	1,130	1.04	1.04	1.02	1	6	1.02	3,020	3,108.10
Stock	Sep 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.46	13,090	1.44	4,478	1.46	1.47	1.43	1	79	1.46	95,092	137,671.93
Stock	Sep 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.12	6,200	1.10	2,950	1.10	1.13	1.10	1	242	1.10	476,384	528,377.09
Stock	Sep 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.09	433	1.06	500	1.09	1.09	1.05	1	20	1.06	9,090	9,843.64
Stock	Sep 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.45	6,594	1.42	5,500	1.45	1.47	1.42	1	50	1.43	35,866	51,737.50
Stock	Sep 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.05	25,032	1.02	1,000	1.05	1.12	1.05	1	339	1.12	395,876	426,594.82
Stock	Sep 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	100	1.05	245	1.06	1.06	1.06	1	1	1.06	1,000	1,060.00
Stock	Sep 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	300	1.41	1,500	1.41	1.45	1.41	1	34	1.42	39,910	56,403.30
Stock	Sep 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.01	776	1.00	21,140	1.00	1.08	1.00	1	226	1.05	316,235	325,577.56
Stock	Sep 09, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	100	1.05	867	1.05	1.05	1.05	1	3	1.05	1,133	1,189.65
Stock	Sep 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	2,695	1.41	448	1.43	1.43	1.40	1	29	1.40	23,600	33,242.60
Stock	Sep 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.95	6,291	0.93	3,000	0.95	1.00	0.95	1	226	0.98	193,330	185,669.49
Stock	Sep 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	396	1.05	1,150	1.06	1.07	1.06	1	6	1.07	650	689.50
Stock	Sep 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	500	1.41	7,320	1.41	1.45	1.40	1	74	1.42	147,228	208,431.33
Stock	Sep 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.00	5,000	0.99	29,885	0.99	0.99	0.93	1	127	0.94	94,298	91,530.41
Stock	Sep 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	2,090	1.03	250	1.06	1.06	1.02	1	4	1.02	1,410	1,438.60
Stock	Sep 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	330	1.40	840	1.43	1.45	1.40	1	27	1.44	40,635	57,953.85
Stock	Sep 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.99	4,555	0.97	800	0.97	1.02	0.97	1	77	0.99	47,884	47,370.00
Stock	Sep 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.36	2,100	1.35	5,000	1.36	1.45	1.36	1	73	1.45	90,038	122,718.33
Stock	Sep 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.94	500	0.93	3,650	0.93	0.97	0.93	1	87	0.97	56,638	53,142.24
Stock	Sep 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	2,000	1.36	7,545	1.42	1.42	1.34	1	40	1.40	19,055	26,949.90
Stock	Sep 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.95	4,000	0.93	1,776	0.93	0.94	0.91	1	36	0.93	37,245	34,609.43
Stock	Sep 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	4,160	1.02	300	1.06	1.07	1.01	1	3	1.01	1,370	1,446.70
Stock	Sep 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.43	245	1.38	2,550	1.43	1.43	1.43	1	1	1.43	5	7.15
Stock	Sep 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.89	2,500	0.88	1,500	0.89	0.95	0.89	1	232	0.93	345,867	309,551.05
Stock	Sep 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	6,195	1.06	640	1.11	1.11	1.05	1	22	1.05	32,845	36,254.85
Stock	Sep 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	1,980	1.39	6,500	1.42	1.44	1.40	1	38	1.42	19,925	27,990.80
Stock	Sep 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	9,554	0.91	4,950	0.92	0.92	0.89	1	94	0.91	75,438	68,444.14
Stock	Sep 24, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	2,500	1.15	6,350	1.15	1.16	1.10	1	21	1.10	42,126	48,318.66
Stock	Sep 24, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.39	500	1.38	7,695	1.38	1.42	1.37	1	61	1.42	97,210	133,660.75
Stock	Sep 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.93	8,099	0.92	1,350	0.92	0.94	0.91	1	46	0.93	26,168	24,208.00
Stock	Sep 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.17	1,000	1.14	300	1.15	1.19	1.15	1	11	1.19	10,430	12,019.50
Stock	Sep 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.41	6,235	1.40	500	1.41	1.41	1.37	1	12	1.37	10,115	14,036.55
Stock	Sep 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	835	0.90	22,230	0.90	0.93	0.90	1	74	0.92	63,055	57,499.20
Stock	Sep 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.13	600	1.12	1,226	1.12	1.15	1.12	1	7	1.12	4,874	5,461.88
Stock	Sep 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.42	8,130	1.40	1,220	1.42	1.42	1.37	1	16	1.37	10,620	14,875.65
Stock	Sep 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.97	888	0.94	70,497	0.94	0.94	0.89	1	317	0.91	726,922	678,047.14
Stock	Sep 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	1,600	1.09	2,150	1.09	1.11	1.09	1	7	1.09	2,316	2,530.44
Stock	Sep 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.40	2,480	1.38	5,600	1.40	1.40	1.37	1	15	1.37	10,125	14,000.25
Stock	Sep 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.99	1,000	0.98	56,816	0.98	0.98	0.95	1	247	0.97	397,750	387,687.43
Stock	Sep 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	100	1.06	4,340	1.07	1.07	1.07	1	3	1.07	5,000	5,350.00
Stock	Sep 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.50	9,450	1.47	153,595	1.47	1.47	1.40	1	157	1.40	389,972	564,576.15
Stock	Sep 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.94	13,775	0.91	170	0.94	0.99	0.94	1	319	0.98	462,486	441,696.59
Stock	Oct 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	1,000	1.07	103	1.08	1.08	1.07	1	5	1.08	6,547	7,041.79
Stock	Oct 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.54	1,500	1.54	49,606	1.54	1.54	1.54	1	56	1.54	121,821	187,604.34
Stock	Oct 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.91	1,100	0.91	25,331	0.91	0.96	0.91	1	163	0.92	176,868	165,217.75
Stock	Oct 04, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	9,300	1.04	250	1.12	1.12	1.12	1	4	1.12	700	784.00
Stock	Oct 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.57	345	1.56	27,850	1.57	1.61	1.53	1	193	1.58	251,315	395,728.80
Stock	Oct 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	976	0.91	1,136	0.91	0.93	0.91	1	74	0.92	45,833	41,937.48
Stock	Oct 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	400	0.95	600	1.07	1.08	1.07	1	15	1.08	9,086	9,738.52
Stock	Oct 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.60	3,250	1.59	500	1.60	1.60	1.56	1	83	1.57	114,230	182,256.87
Stock	Oct 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.92	4,545	0.90	32,750	0.92	0.93	0.90	1	99	0.92	111,559	101,878.78
Stock	Oct 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.62	4,215	1.61	3,800	1.62	1.63	1.60	1	64	1.60	68,318	110,237.63
Stock	Oct 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	0.98	1,550	0.96	178,423	0.96	0.96	0.93	1	119	0.93	202,127	193,194.52
Stock	Oct 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	500	1.02	1,865	1.02	1.09	1.02	1	12	1.08	12,679	13,104.58
Stock	Oct 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.65	8,150	1.62	9,000	1.65	1.65	1.60	1	62	1.63	73,635	119,926.45
Stock	Oct 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.01	1,750	1.00	121,120	1.00	1.00	0.98	1	306	0.99	567,328	566,416.94
Stock	Oct 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.06	400	1.03	750	1.06	1.07	1.00	1	3	1.07	120	126.35
Stock	Oct 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.73	21,330	1.72	100	1.73	1.73	1.64	1	154	1.64	163,739	274,281.63
Stock	Oct 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.05	49,692	1.04	11,870	1.04	1.04	1.01	1	342	1.01	408,939	420,588.43
Stock	Oct 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.16	2,500	1.11	142,600	1.11	1.11	1.10	1	10	1.10	5,900	6,540.00
Stock	Oct 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.71	2,900	1.70	500	1.71	1.74	1.68	1	40	1.68	21,370	36,561.40
Stock	Oct 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.05	5,673	1.04	16,700	1.04	1.07	1.03	1	261	1.04	397,394	415,733.20
Stock	Oct 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.19	150	1.16	74,200	1.16	1.16	1.16	1	5	1.16	1,800	2,088.00
Stock	Oct 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	4,050	1.66	4,000	1.70	1.70	1.66	1	31	1.68	27,829	46,695.93
Stock	Oct 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.03	1,300	1.02	14,427	1.02	1.04	1.00	1	229	1.03	438,049	443,383.98
Stock	Oct 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.22	1,000	1.18	3,500	1.21	1.21	1.16	1	99	1.21	345,641	414,885.64
Stock	Oct 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.68	495	1.64	9,000	1.68	1.70	1.64	1	28	1.65	38,831	64,395.98
Stock	Oct 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.05	3,450	1.04	1,800	1.04	1.06	1.03	1	204	1.03	260,439	272,807.65
Stock	Oct 14, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.17	500	1.16	1,170	1.16	1.18	1.16	1	43	1.17	25,097	29,208.12
Stock	Oct 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.66	2,595	1.61	1,200	1.66	1.68	1.65	1	7	1.67	805	1,345.30
Stock	Oct 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	11,346	1.05	12,025	1.05	1.07	1.04	1	145	1.05	165,198	174,163.28
Stock	Oct 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.18	500	1.16	479	1.16	1.18	1.14	1	25	1.18	19,000	22,148.00
Stock	Oct 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	5,654	1.66	1,697	1.70	1.70	1.63	1	13	1.63	7,508	12,576.68
Stock	Oct 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	21,620	1.09	15,857	1.09	1.09	1.06	1	237	1.06	318,606	343,183.55
Stock	Oct 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.26	2,000	1.21	52,244	1.21	1.21	1.18	1	28	1.18	34,850	41,955.50
Stock	Oct 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.71	4,650	1.66	1,000	1.71	1.77	1.68	1	12	1.77	18,195	31,195.40
Stock	Oct 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	8,737	1.07	300	1.08	1.11	1.08	1	142	1.11	128,200	140,672.73
Stock	Oct 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.27	50	1.25	5,200	1.27	1.27	1.22	1	86	1.24	80,295	101,291.15
Stock	Oct 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.71	1,975	1.70	12,000	1.71	1.72	1.68	1	53	1.68	79,375	135,174.25
Stock	Oct 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	6,967	1.07	6,031	1.08	1.09	1.07	1	125	1.07	149,601	160,935.94
Stock	Oct 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.39	2,000	1.33	955	1.33	1.33	1.25	1	71	1.26	70,823	93,425.38
Stock	Oct 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.72	4,740	1.66	900	1.72	1.74	1.66	1	28	1.69	29,005	49,824.00
Stock	Oct 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.13	39,600	1.12	1,000	1.12	1.13	1.08	1	226	1.09	392,060	434,506.25
Stock	Oct 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.45	2,000	1.39	52,638	1.39	1.39	1.36	1	77	1.39	107,377	149,179.32
Stock	Oct 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	500	1.64	500	1.70	1.73	1.69	1	4	1.72	25,150	42,506.10
Stock	Oct 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	2,500	1.09	9,784	1.09	1.13	1.09	1	74	1.12	65,351	72,312.24
Stock	Oct 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.45	1,523	1.44	2,700	1.45	1.45	1.44	1	78	1.44	74,442	107,831.40
Stock	Oct 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	2,095	1.65	1,000	1.70	1.72	1.69	1	7	1.72	25,870	43,957.15
Stock	Oct 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.09	9,249	1.08	2,590	1.08	1.10	1.07	1	66	1.09	88,156	95,515.40
Stock	Oct 25, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.38	8,910	0.97	500	1.38	1.50	1.38	1	86	1.42	64,934	93,455.62
Stock	Oct 25, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	3,500	1.63	1,200	1.70	1.70	1.68	1	13	1.68	6,950	11,779.00
Stock	Oct 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	10,868	1.06	4,518	1.08	1.10	1.06	1	69	1.10	87,582	93,826.43
Stock	Oct 26, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.32	29,605	1.26	500	1.32	1.34	1.32	1	66	1.32	35,826	47,344.32
Stock	Oct 26, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.67	3,495	1.35	5,000	1.67	1.70	1.62	1	7	1.70	8,510	14,122.00
Stock	Oct 26, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	2,704	1.06	10,663	1.06	1.09	1.05	1	74	1.06	86,137	91,948.22
Stock	Oct 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.36	8,700	1.34	2,475	1.36	1.38	1.26	1	68	1.26	47,379	62,531.42
Stock	Oct 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.67	2,995	1.62	200	1.67	1.67	1.62	1	2	1.62	305	494.35
Stock	Oct 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.09	90	1.08	5,800	1.09	1.09	1.04	1	114	1.06	158,395	170,388.55
Stock	Oct 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.42	90	1.38	3,200	1.42	1.42	1.37	1	92	1.40	121,370	170,478.45
Stock	Oct 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.68	3,000	1.61	100	1.68	1.68	1.68	1	4	1.68	700	1,176.00
Stock	Oct 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	945	1.09	1,783	1.10	1.11	1.08	1	114	1.10	147,399	161,965.73
Stock	Oct 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.42	200	1.37	1,300	1.38	1.43	1.38	1	17	1.39	18,360	25,878.90
Stock	Oct 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.62	350	1.56	600	1.62	1.66	1.60	1	41	1.63	42,745	69,108.40
Stock	Oct 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.15	7,720	1.14	716	1.15	1.15	1.08	1	216	1.10	352,624	399,647.21
Stock	Nov 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.38	1,040	1.35	350	1.38	1.43	1.32	1	53	1.36	40,932	55,887.28
Stock	Nov 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.57	1,145	1.55	500	1.57	1.57	1.55	1	13	1.57	4,435	6,912.35
Stock	Nov 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.18	11,717	1.17	602	1.18	1.19	1.15	1	196	1.16	313,170	369,910.45
Stock	Nov 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.32	6,170	0.00	0	1.32	1.44	1.32	1	133	1.39	113,026	156,266.99
Stock	Nov 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.58	3,560	1.55	340	1.58	1.59	1.53	1	17	1.59	19,286	30,085.58
Stock	Nov 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.15	1,500	1.13	2,566	1.13	1.18	1.13	1	65	1.16	45,441	52,007.73
Stock	Nov 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.29	3,000	1.28	1,000	1.29	1.33	1.29	1	16	1.33	21,770	28,343.90
Stock	Nov 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.70	4,000	1.65	4,345	1.65	1.65	1.55	1	130	1.60	144,503	234,950.19
Stock	Nov 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.16	2,050	1.15	18,050	1.15	1.16	1.12	1	74	1.13	105,184	119,904.82
Stock	Nov 04, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.30	3,355	1.28	50	1.30	1.32	1.27	1	10	1.32	8,485	10,906.05
Stock	Nov 04, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.73	2,900	1.69	5,000	1.73	1.73	1.66	1	165	1.66	136,030	232,826.85
Stock	Nov 04, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.15	9,749	1.14	1,048	1.15	1.16	1.14	1	67	1.16	40,138	46,051.83
Stock	Nov 05, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.25	250	0.00	0	1.24	1.33	1.24	1	48	1.33	26,640	34,015.30
Stock	Nov 05, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.73	1,195	1.69	1,000	1.73	1.77	1.65	1	37	1.70	33,040	55,272.80
Stock	Nov 05, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.13	2,200	1.12	8,613	1.13	1.13	1.12	1	32	1.12	50,121	56,325.23
Stock	Nov 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.35	5,000	1.30	1,950	1.30	1.30	1.28	1	56	1.28	75,692	98,350.10
Stock	Nov 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.73	500	1.69	295	1.69	1.76	1.69	1	14	1.76	12,190	20,865.25
Stock	Nov 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.16	5,511	1.14	3,350	1.16	1.17	1.12	1	146	1.12	414,013	477,399.08
Stock	Nov 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.72	570	1.67	500	1.72	1.74	1.66	1	11	1.74	2,945	4,902.40
Stock	Nov 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.11	13,150	1.06	2,500	1.11	1.17	1.11	1	114	1.17	148,845	166,393.45
Stock	Nov 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.37	500	1.36	31,760	1.36	1.36	1.34	1	26	1.34	43,237	58,729.82
Stock	Nov 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.73	1,370	1.65	3,515	1.73	1.73	1.69	1	34	1.69	27,370	46,881.70
Stock	Nov 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	2,365	1.07	8,135	1.07	1.10	1.07	1	36	1.10	11,635	12,561.50
Stock	Nov 11, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.41	12,437	1.36	12,610	1.41	1.42	1.36	1	92	1.40	199,654	279,659.14
Stock	Nov 11, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.72	1,250	1.66	6,000	1.72	1.72	1.65	1	16	1.71	10,735	17,811.25
Stock	Nov 11, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	2,494	1.08	1,456	1.10	1.11	1.08	1	32	1.10	154,619	169,857.52
Stock	Nov 12, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.34	19,451	0.00	0	1.34	1.39	1.34	1	77	1.39	82,760	112,482.90
Stock	Nov 12, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.74	1,300	1.73	1,230	1.73	1.73	1.73	1	18	1.73	7,775	13,450.75
Stock	Nov 12, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	11,394	1.09	1,206	1.10	1.10	1.08	1	42	1.08	48,482	52,880.10
Stock	Nov 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.71	995	1.67	500	1.71	1.71	1.70	1	2	1.70	505	858.55
Stock	Nov 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	4,280	1.07	6,650	1.08	1.11	1.07	1	46	1.09	55,110	59,820.80
Stock	Nov 16, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.28	12,715	0.00	0	1.28	1.28	1.28	1	8	1.28	820	1,049.60
Stock	Nov 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.77	4,000	1.75	2,000	1.77	1.77	1.72	1	70	1.73	45,272	78,923.51
Stock	Nov 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.07	7,390	1.06	5,980	1.07	1.10	1.06	1	52	1.09	55,069	59,818.30
Stock	Nov 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.27	1,800	1.22	3,000	1.27	1.28	1.22	1	33	1.22	16,510	20,746.70
Stock	Nov 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.81	3,650	1.78	2,000	1.81	1.81	1.78	1	68	1.79	35,761	64,342.30
Stock	Nov 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.09	7,391	1.07	16,950	1.09	1.10	1.02	1	316	1.06	1,043,044	1,091,366.11
Stock	Nov 18, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.26	2,965	1.22	1,750	1.22	1.22	1.22	1	1	1.22	1,000	1,220.00
Stock	Nov 18, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.82	5,050	1.80	2,000	1.82	1.82	1.82	1	15	1.82	7,000	12,740.00
Stock	Nov 18, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	900	1.07	5,535	1.08	1.09	1.07	1	42	1.09	43,880	47,206.92
Stock	Nov 19, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.19	2,519	1.17	400	1.19	1.28	1.16	1	25	1.25	15,821	18,778.60
Stock	Nov 19, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.80	1,500	1.78	2,000	1.80	1.80	1.80	1	8	1.80	5,000	9,000.00
Stock	Nov 19, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	1,000	1.05	950	1.05	1.08	1.05	1	24	1.08	22,050	23,219.00
Stock	Nov 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	1,200	1.16	1,100	1.20	1.21	1.16	1	13	1.20	3,729	4,431.62
Stock	Nov 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.82	6,695	1.77	2,500	1.82	1.82	1.78	1	29	1.80	20,505	36,948.49
Stock	Nov 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	900	1.05	10	1.06	1.06	1.04	1	19	1.05	4,480	4,686.20
Stock	Nov 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.26	9,530	1.16	500	1.26	1.26	1.14	1	31	1.20	21,604	26,133.61
Stock	Nov 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.79	1,264	1.78	2,000	1.79	1.80	1.79	1	23	1.80	24,501	43,961.80
Stock	Nov 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.09	1,500	1.08	9,150	1.09	1.09	1.05	1	60	1.05	77,041	83,109.87
Stock	Nov 24, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.20	4,277	0.00	0	1.20	1.32	1.20	1	161	1.28	349,414	444,804.46
Stock	Nov 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.12	5,355	1.08	5,000	1.12	1.12	1.08	1	67	1.10	45,140	49,927.60
Stock	Nov 25, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.17	1,000	1.14	2,683	1.14	1.18	1.14	1	35	1.17	11,697	13,446.98
Stock	Nov 25, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	3,500	1.08	5,500	1.10	1.10	1.09	1	11	1.09	8,260	9,048.40
Stock	Dec 01, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	950	1.09	340	1.09	1.13	1.09	1	23	1.11	7,000	7,653.20
Stock	Dec 01, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.83	6,155	1.71	2,000	1.83	1.83	1.71	1	2	1.71	255	436.65
Stock	Dec 01, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	1,595	1.05	2,475	1.06	1.06	1.05	1	46	1.05	23,156	24,313.85
Stock	Dec 02, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	850	1.06	519	1.11	1.12	1.06	1	6	1.12	1,291	1,384.56
Stock	Dec 02, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.81	999	1.80	390	1.81	1.81	1.75	1	22	1.75	46,015	81,762.01
Stock	Dec 02, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.04	1,000	1.03	10,000	1.04	1.07	1.01	1	54	1.04	43,974	45,621.24
Stock	Dec 03, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	18,360	1.10	100	1.12	1.14	1.08	1	15	1.08	7,158	7,932.14
Stock	Dec 03, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.83	900	1.80	4,000	1.83	1.85	1.81	1	10	1.81	6,799	12,377.29
Stock	Dec 03, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	18,095	1.03	2,000	1.06	1.06	1.02	1	23	1.04	17,550	18,243.00
Stock	Dec 06, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	1,589	1.08	2,940	1.10	1.15	1.10	1	3	1.15	510	561.50
Stock	Dec 06, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.89	1,921	1.85	3,000	1.89	1.89	1.85	1	34	1.87	14,702	27,663.87
Stock	Dec 06, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.06	1,094	1.03	1,960	1.06	1.06	1.04	1	10	1.04	7,800	8,212.00
Stock	Dec 07, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	1,100	1.08	667	1.10	1.10	1.08	1	8	1.10	20,683	22,707.84
Stock	Dec 07, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.92	229	1.91	2,000	1.92	1.94	1.85	1	68	1.90	42,960	82,153.77
Stock	Dec 07, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.10	6,950	1.09	2,700	1.10	1.10	1.05	1	151	1.05	213,279	232,266.92
Stock	Dec 08, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	50	1.06	917	1.11	1.11	1.06	1	9	1.09	2,300	2,470.84
Stock	Dec 08, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.95	1,995	1.88	3,000	1.95	1.95	1.95	1	2	1.95	25	48.75
Stock	Dec 08, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.09	5,989	1.08	5	1.09	1.10	1.07	1	23	1.09	9,151	9,881.59
Stock	Dec 09, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	100	1.07	2,800	1.10	1.10	1.08	1	7	1.10	700	764.00
Stock	Dec 09, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.98	1,995	1.88	2,000	1.98	1.98	1.98	1	1	1.98	5	9.90
Stock	Dec 09, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.08	4,300	1.06	8,550	1.08	1.08	1.06	1	19	1.06	10,050	10,767.00
Stock	Dec 10, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	950	1.06	3,600	1.11	1.11	1.06	1	5	1.10	20,350	22,383.50
Stock	Dec 10, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.91	1,990	0.00	0	1.91	1.92	1.89	1	9	1.89	6,010	11,359.15
Stock	Dec 10, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.07	350	1.05	3,210	1.07	1.07	1.05	1	19	1.07	18,050	19,172.50
Stock	Dec 13, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.12	450	1.08	400	1.08	1.12	1.07	1	8	1.08	900	973.50
Stock	Dec 13, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.93	1,090	1.85	3,000	1.93	1.93	1.91	1	14	1.93	8,995	17,230.65
Stock	Dec 13, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.16	100	1.12	120,700	1.12	1.12	1.08	1	143	1.08	363,250	406,263.61
Stock	Dec 14, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.93	2,460	1.84	1,000	1.93	1.96	1.93	1	2	1.96	30	58.05
Stock	Dec 14, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.18	400	1.17	14,350	1.17	1.17	1.13	1	209	1.14	485,369	562,414.51
Stock	Dec 15, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.11	950	1.07	500	1.11	1.11	1.05	1	5	1.05	1,000	1,067.00
Stock	Dec 15, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.92	1,000	1.85	2,000	1.86	1.93	1.86	1	9	1.92	5,005	9,577.80
Stock	Dec 15, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.22	41,969	1.21	2,000	1.22	1.22	1.18	1	231	1.19	406,531	488,381.32
Stock	Dec 16, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.93	5,535	1.86	2,000	1.93	1.93	1.77	1	8	1.93	9,010	17,367.70
Stock	Dec 16, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.19	8,154	1.18	10,000	1.19	1.22	1.16	1	173	1.22	372,669	447,598.92
Stock	Dec 17, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	100	1.07	500	1.08	1.08	1.08	1	3	1.08	400	432.00
Stock	Dec 17, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.88	1,360	1.84	500	1.88	1.91	1.84	1	25	1.91	18,000	33,473.00
Stock	Dec 17, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.19	7,300	1.18	23,250	1.19	1.22	1.18	1	136	1.20	301,370	361,141.38
Stock	Dec 20, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	731	1.09	100	1.10	1.12	1.10	1	25	1.10	4,560	5,066.50
Stock	Dec 20, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.94	2,855	1.82	150	1.94	1.94	1.94	1	1	1.94	5	9.70
Stock	Dec 20, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.19	1,600	1.18	3,500	1.19	1.20	1.17	1	58	1.20	127,143	150,991.17
Stock	Dec 21, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.10	2,300	1.08	4,000	1.08	1.08	1.08	1	5	1.08	1,000	1,080.00
Stock	Dec 21, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.92	440	0.00	0	1.92	1.92	1.85	1	3	1.85	105	194.60
Stock	Dec 21, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.18	2,841	1.17	4,290	1.18	1.19	1.17	1	85	1.19	119,726	141,298.18
Stock	Dec 22, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.08	20,800	1.06	1,300	1.08	1.08	1.08	1	10	1.08	14,200	15,336.00
Stock	Dec 22, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.98	15,363	1.85	15	1.98	1.98	1.98	1	13	1.98	12,000	23,760.00
Stock	Dec 22, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.19	18,453	1.17	5,000	1.19	1.19	1.13	1	104	1.17	139,438	161,567.21
Stock	Dec 23, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	1,990	1.05	500	1.07	1.08	1.05	1	13	1.06	5,827	6,205.05
Stock	Dec 23, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.94	1,845	1.89	2,550	1.94	1.99	1.89	1	9	1.95	10,058	19,730.17
Stock	Dec 23, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.24	3,400	1.23	2,000	1.24	1.24	1.19	1	326	1.20	749,158	913,769.99
Stock	Dec 24, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	2.00	5,151	1.93	500	2.00	2.00	1.94	1	36	1.94	30,588	60,419.50
Stock	Dec 24, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.24	3,000	1.22	95	1.24	1.26	1.22	1	209	1.24	422,652	524,336.49
Stock	Dec 27, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.07	1,170	1.03	9,027	1.03	1.04	1.02	1	36	1.04	38,023	38,999.38
Stock	Dec 27, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.99	1,000	1.92	200	1.99	2.02	1.95	1	9	1.96	15,700	31,084.00
Stock	Dec 27, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.22	2,000	1.19	40,000	1.20	1.24	1.20	1	96	1.23	140,105	170,552.98
Stock	Dec 28, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	1,000	1.02	260	1.02	1.02	1.00	1	6	1.00	2,590	2,636.80
Stock	Dec 28, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.96	825	1.90	50	1.96	1.96	1.90	1	8	1.90	1,705	3,303.80
Stock	Dec 28, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.20	19,050	1.16	500	1.20	1.20	1.16	1	67	1.17	156,748	186,713.92
Stock	Dec 29, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.05	739	1.03	110	1.05	1.05	1.02	1	5	1.02	1,551	1,610.15
Stock	Dec 29, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.95	450	1.90	100	1.90	1.98	1.90	1	5	1.98	27,355	53,297.40
Stock	Dec 29, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.19	10,663	1.17	1,500	1.19	1.19	1.16	1	50	1.18	86,897	102,405.43
Stock	Dec 30, 2009	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2009	1.04	765	1.02	11,000	1.04	1.04	1.01	1	13	1.02	7,233	7,322.83
Stock	Dec 30, 2009	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2009	1.95	995	1.81	1,000	1.95	1.95	1.95	1	1	1.95	5	9.75
Stock	Dec 30, 2009	CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2009	1.14	41,770	1.07	2,000	1.14	1.19	1.14	1	75	1.16	110,205	127,190.20
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2009-ISIC: 4100 to 4300

SecPr 2009-ISIC: 4100 to 4300

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!