SecPr 2009-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock		JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.15	100	0.00	0	8.47	8.47	8.47	2	1	8.47	95	804.65
Stock		MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.18	150	2.10	50	2.10	2.10	2.10	2	1	2.10	50	105.00
Stock	Jan 13, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.10	500	2.00	200	2.00	2.10	2.00	2	3	2.10	250	515.00
Stock	Jan 14, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.04	150	0.00	0	2.04	2.04	1.90	2	8	1.92	6,350	12,074.00
Stock	Jan 15, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.98	250	1.94	170	1.94	1.94	1.94	2	2	1.94	50	97.00
Stock	Jan 18, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.97	90	1.86	300	1.97	1.97	1.85	2	2	1.85	10	19.10
Stock	Jan 19, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.00	100	1.89	50	1.90	2.00	1.88	2	6	1.88	530	1,008.80
Stock	Jan 20, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.88	100	0.00	0	1.88	1.99	1.81	2	18	1.99	8,285	15,007.60
Stock	Jan 21, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.83	140	0.00	0	1.83	1.83	1.79	2	6	1.80	2,000	3,597.00
Stock	Jan 22, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.89	150	1.83	100	1.89	1.89	1.89	2	1	1.89	50	94.50
Stock	Jan 25, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	500	1.80	500	1.92	1.92	1.92	2	1	1.92	10	19.20
Stock	Jan 26, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	160	1.83	10	1.83	1.95	1.83	2	3	1.83	30	56.10
Stock	Jan 28, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	1,100	1.80	200	1.90	1.90	1.90	2	1	1.90	50	95.00
Stock	Jan 29, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	50	1.83	100	1.94	1.98	1.82	2	4	1.98	110	214.20
Stock	Feb 01, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.98	155	1.87	30	1.98	1.98	1.98	2	1	1.98	10	19.80
Stock	Feb 04, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.49	200	2.38	82	2.40	2.40	2.40	2	2	2.40	168	403.20
Stock	Feb 15, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.45	14,500	2.41	500	2.44	2.44	2.44	2	1	2.44	1,000	2,440.00
Stock	Feb 16, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.05	478	0.00	0	8.05	8.05	8.05	2	1	8.05	11	88.55
Stock	Feb 16, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.40	1,200	2.34	2,190	2.34	2.40	2.34	2	13	2.40	58,010	139,043.40
Stock	Feb 17, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.00	5,689	0.00	0	8.00	8.00	8.00	2	1	8.00	3,978	31,824.00
Stock	Feb 17, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.45	500	2.39	50	2.34	2.34	2.34	2	1	2.34	937	2,192.58
Stock	Feb 18, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.43	2,000	2.35	10,000	2.38	2.40	2.38	2	4	2.38	11,173	26,592.14
Stock	Feb 19, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.95	5,110	0.00	0	7.99	7.99	7.99	2	1	7.99	1,873	14,965.27
Stock	Feb 22, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.40	3,312	2.36	100	2.40	2.40	2.40	2	1	2.40	100	240.00
Stock	Feb 23, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.48	1,000	2.38	29	2.47	2.47	2.47	2	1	2.47	150	370.50
Stock	Feb 24, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.90	799	7.60	10	7.60	7.60	7.60	2	1	7.60	10	76.00
Stock	Feb 24, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.48	1,000	0.00	0	2.50	2.50	2.50	2	1	2.50	135	337.50
Stock	Feb 24, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.98	910	0.00	0	1.89	1.89	1.89	2	1	1.89	1,000	1,890.00
Stock	Feb 25, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.95	500	1.81	90	1.95	1.98	1.81	2	8	1.98	1,120	2,168.90
Stock	Feb 26, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.22	269	0.00	0	7.22	7.29	7.22	2	2	7.29	20	145.10
Stock	Feb 26, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	100	2.52	2,000	2.52	2.52	2.50	2	31	2.50	64,461	161,232.50
Stock	Feb 26, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.95	450	0.00	0	1.95	1.95	1.86	2	2	1.86	1,050	1,957.50
Stock	Mar 01, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	2,000	2.52	4,000	2.52	2.52	2.52	2	1	2.52	15,100	38,052.00
Stock	Mar 02, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.50	500	2.46	500	2.52	2.52	2.51	2	10	2.52	70,934	178,751.16
Stock	Mar 03, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.50	312	2.40	2,000	2.52	2.52	2.52	2	1	2.52	9	22.68
Stock	Mar 04, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.50	50	2.45	1,938	2.45	2.51	2.45	2	3	2.45	162	402.90
Stock	Mar 05, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.51	207	0.00	0	2.53	2.53	2.53	2	1	2.53	50	126.50
Stock	Mar 12, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	6.90	450	0.00	0	6.90	6.90	6.90	2	1	6.90	50	345.00
Stock	Mar 15, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.50	100	0.00	0	2.50	2.50	2.50	2	3	2.50	4,855	12,137.50
Stock	Mar 16, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	6.90	40	0.00	0	6.60	6.60	6.60	2	1	6.60	20	132.00
Stock	Mar 17, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	6.70	20	0.00	0	6.40	6.40	6.40	2	1	6.40	20	128.00
Stock	Mar 17, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.86	1,990	0.00	0	1.86	1.86	1.86	2	1	1.86	10	18.60
Stock	Mar 18, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.95	500	0.00	0	1.88	1.88	1.88	2	1	1.88	10	18.80
Stock	Mar 19, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	0.00	0	0.00	0	6.20	6.20	6.20	2	1	6.20	20	124.00
Stock	Mar 22, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.57	100	0.00	0	2.60	2.60	2.38	2	2	2.38	133	323.80
Stock	Mar 22, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	4,950	1.80	200	1.90	1.97	1.80	2	24	1.97	7,370	13,589.00
Stock	Mar 23, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	100	1.85	400	1.96	1.96	1.96	2	1	1.96	100	196.00
Stock	Mar 24, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.47	76	0.00	0	2.47	2.47	2.47	2	1	2.47	50	123.50
Stock	Mar 24, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.99	1,000	1.88	495	2.01	2.01	1.87	2	21	1.87	6,455	12,394.30
Stock	Mar 25, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.11	5,240	1.91	2,100	2.11	2.11	2.00	2	8	2.00	3,885	7,927.00
Stock	Mar 26, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.51	150	2.39	100	2.53	2.53	2.38	2	3	2.38	148	359.74
Stock	Mar 29, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	830	2.41	97	2.55	2.55	2.41	2	4	2.41	78	194.98
Stock	Mar 29, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.05	990	0.00	0	2.05	2.05	2.01	2	11	2.01	2,100	4,221.40
Stock	Mar 30, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.01	90	0.00	0	2.01	2.08	1.95	2	10	2.05	8,619	17,784.12
Stock	Mar 31, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	350	2.51	50	2.53	2.54	2.53	2	4	2.53	347	879.38
Stock	Mar 31, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.00	865	1.98	60	2.00	2.00	1.91	2	12	1.91	4,710	9,302.70
Stock	Apr 01, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	400	2.50	100	2.53	2.53	2.52	2	12	2.53	3,417	8,639.84
Stock	Apr 01, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	0.00	1,155	0.00	0	1.90	1.90	1.90	2	1	1.90	950	1,805.00
Stock	Apr 02, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	60	2.53	200	2.53	2.53	2.53	2	1	2.53	100	253.00
Stock	Apr 02, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.93	680	1.82	100	1.93	1.94	1.93	2	3	1.94	80	154.60
Stock	Apr 05, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	6.51	10	0.00	0	5.89	5.89	5.89	2	1	5.89	7,175	42,260.75
Stock	Apr 05, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	200	2.52	50	2.52	2.53	2.52	2	19	2.53	42,470	107,046.10
Stock	Apr 05, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.95	500	1.85	950	1.97	1.97	1.97	2	1	1.97	10	19.70
Stock	Apr 06, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	500	2.51	250	2.54	2.54	2.54	2	1	2.54	60	152.40
Stock	Apr 08, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	100	2.47	200	2.52	2.54	2.52	2	7	2.54	2,150	5,431.00
Stock	Apr 09, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.58	100	2.47	200	2.60	2.60	2.60	2	1	2.60	25	65.00
Stock	Apr 12, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.64	585	2.50	500	2.60	2.64	2.60	2	4	2.64	415	1,084.60
Stock	Apr 13, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.67	500	2.50	500	2.72	2.72	2.72	2	2	2.72	250	680.00
Stock	Apr 14, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	0.00	0	0.00	0	5.89	5.89	5.89	2	1	5.89	7,175	42,260.75
Stock	Apr 14, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.59	2,512	0.00	0	2.59	2.60	2.59	2	2	2.60	40,150	104,388.50
Stock	Apr 15, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	680	0.00	0	1.88	1.88	1.88	2	1	1.88	20	37.60
Stock	Apr 16, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.60	100	2.55	1,000	2.57	2.60	2.57	2	5	2.60	1,200	3,088.00
Stock	Apr 19, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	0.00	0	0.00	0	6.18	6.18	6.18	2	1	6.18	10	61.80
Stock	Apr 19, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.65	190	2.62	30	2.63	2.67	2.61	2	11	2.67	1,027	2,699.91
Stock	Apr 19, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	680	1.81	200	1.97	1.97	1.97	2	1	1.97	10	19.70
Stock	Apr 20, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	6.75	150	6.48	50	6.48	6.48	6.48	2	2	6.48	543	3,518.64
Stock	Apr 20, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.67	200	2.66	30	2.67	2.74	2.67	2	9	2.74	790	2,127.20
Stock	Apr 20, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	0.00	630	0.00	0	1.99	1.99	1.99	2	1	1.99	50	99.50
Stock	Apr 21, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	6.75	150	0.00	0	6.70	6.70	6.70	2	1	6.70	6,682	44,769.40
Stock	Apr 21, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.73	197	2.60	353	2.73	2.73	2.72	2	12	2.72	41,303	112,357.19
Stock	Apr 21, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.96	730	0.00	0	1.90	1.90	1.90	2	1	1.90	630	1,197.00
Stock	Apr 22, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	0.00	0	0.00	0	7.00	7.00	6.75	2	3	6.75	200	1,362.50
Stock	Apr 22, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.80	1,500	2.61	100	2.85	2.85	2.60	2	12	2.73	125,643	342,932.60
Stock	Apr 22, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.97	420	1.82	999	1.82	1.99	1.81	2	3	1.81	81	148.42
Stock	Apr 23, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.82	100	2.72	325	2.73	2.74	2.73	2	2	2.74	400	1,094.00
Stock	Apr 23, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	0.00	0	1.73	2,999	1.73	1.73	1.73	2	1	1.73	1	1.73
Stock	Apr 26, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.72	500	2.71	535	2.72	2.73	2.71	2	10	2.73	4,600	12,508.50
Stock	Apr 26, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	0.00	0	1.81	50	1.81	1.81	1.81	2	1	1.81	10	18.10
Stock	Apr 27, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.79	1,571	2.72	180	2.72	2.72	2.72	2	1	2.72	70	190.40
Stock	Apr 27, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	800	1.72	200	1.90	1.90	1.72	2	4	1.72	3,700	6,400.00
Stock	Apr 28, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.79	300	2.74	25	2.74	2.79	2.72	2	13	2.74	2,005	5,494.10
Stock	Apr 29, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.98	93	1.57	500	1.98	1.98	1.98	2	1	1.98	10	19.80
Stock	Apr 30, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	0.00	0	0.00	0	7.35	7.35	7.35	2	1	7.35	20	147.00
Stock	May 03, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	0.00	0	0.00	0	7.60	7.60	7.60	2	1	7.60	20	152.00
Stock	May 03, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.62	33	0.00	0	2.61	2.62	2.61	2	3	2.62	170	444.40
Stock	May 04, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.98	50	0.00	0	7.98	7.98	7.98	2	1	7.98	50	399.00
Stock	May 04, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.60	500	2.52	29	2.52	2.57	2.52	2	8	2.57	1,601	4,070.02
Stock	May 05, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.60	1,500	2.51	420	2.51	2.54	2.50	2	3	2.54	1,411	3,582.50
Stock	May 07, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	10	2.50	23	2.50	2.55	2.50	2	4	2.52	622	1,565.40
Stock	May 10, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	500	2.50	999	2.50	2.52	2.48	2	11	2.51	781	1,955.40
Stock	May 11, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	539	2.49	287	2.49	2.55	2.49	2	11	2.55	2,428	6,107.92
Stock	May 11, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.95	490	0.00	0	1.89	1.95	1.89	2	3	1.89	12	23.28
Stock	May 12, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.97	400	0.00	0	7.97	7.97	7.97	2	1	7.97	11,110	88,546.70
Stock	May 12, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	893	1.80	100	1.80	1.95	1.80	2	6	1.81	4,071	7,350.82
Stock	May 13, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.58	1,173	2.48	6	2.58	2.58	2.47	2	10	2.50	339	850.46
Stock	May 13, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.89	1,990	1.71	1,349	1.71	1.89	1.71	2	2	1.89	11	20.61
Stock	May 14, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.57	188	2.49	37	2.49	2.58	2.48	2	6	2.58	43	109.82
Stock	May 14, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	893	1.78	100	1.79	1.79	1.67	2	11	1.79	2,260	4,044.20
Stock	May 17, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	488	2.49	1,199	2.55	2.55	2.49	2	4	2.55	537	1,339.60
Stock	May 17, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.87	1,990	1.73	350	1.86	1.86	1.86	2	1	1.86	4	7.44
Stock	May 18, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	500	2.50	500	2.50	2.50	2.50	2	2	2.50	509	1,272.50
Stock	May 18, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.89	1,940	1.77	950	1.89	1.90	1.89	2	2	1.90	60	113.50
Stock	May 19, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	415	2.49	350	2.50	2.50	2.50	2	2	2.50	197	492.50
Stock	May 19, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	2,430	1.81	50	1.90	1.90	1.90	2	1	1.90	10	19.00
Stock	May 20, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	500	2.49	500	2.50	2.50	2.50	2	3	2.50	875	2,187.50
Stock	May 20, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.84	100	1.81	950	1.84	1.84	1.81	2	13	1.81	6,406	11,734.30
Stock	May 21, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.37	100	0.00	0	8.36	8.36	7.98	2	2	7.98	70	566.20
Stock	May 21, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.88	100	1.75	879	1.75	1.89	1.75	2	8	1.89	1,972	3,466.52
Stock	May 25, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.82	90	1.72	50	1.82	1.82	1.81	2	3	1.81	60	109.10
Stock	May 26, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	500	2.50	874	2.50	2.55	2.50	2	5	2.55	531	1,351.57
Stock	May 26, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.84	230	1.74	99	1.74	1.74	1.74	2	1	1.74	1	1.74
Stock	May 27, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.55	1,000	2.50	199	2.50	2.60	2.49	2	14	2.50	3,129	7,834.32
Stock	May 27, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.82	989	1.72	63	1.82	1.82	1.72	2	10	1.81	269	486.48
Stock	May 28, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	0.00	0	2.49	122	2.48	2.50	2.48	2	9	2.50	3,474	8,673.68
Stock	May 28, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.94	893	0.00	0	1.90	1.90	1.90	2	1	1.90	1	1.90
Stock	May 31, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.50	1,500	2.47	500	2.50	2.50	2.48	2	3	2.48	1,778	4,441.92
Stock	May 31, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.81	804	0.00	0	1.81	1.93	1.81	2	3	1.93	1,146	2,075.46
Stock	Jun 01, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	200	2.48	289	2.48	2.53	2.48	2	7	2.50	3,161	7,913.38
Stock	Jun 01, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.85	794	1.80	500	1.85	1.85	1.85	2	1	1.85	10	18.50
Stock	Jun 02, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.50	489	2.49	39	2.50	2.54	2.50	2	8	2.50	1,865	4,662.54
Stock	Jun 02, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	600	1.76	206	1.76	1.76	1.76	2	1	1.76	794	1,397.44
Stock	Jun 03, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	209	2.50	200	2.53	2.53	2.50	2	9	2.51	3,050	7,642.23
Stock	Jun 03, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.84	4,990	1.71	500	1.84	1.84	1.84	2	1	1.84	10	18.40
Stock	Jun 04, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	389	2.49	250	2.50	2.52	2.50	2	8	2.52	2,519	6,297.88
Stock	Jun 07, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.53	466	2.50	220	2.53	2.53	2.53	2	1	2.53	24	60.72
Stock	Jun 07, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	1,990	1.75	200	1.90	1.90	1.90	2	1	1.90	10	19.00
Stock	Jun 08, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.54	96	2.50	174	2.54	2.54	2.54	2	2	2.54	58	147.32
Stock	Jun 10, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.42	107	2.32	220	2.42	2.42	2.31	2	5	2.35	171	405.17
Stock	Jun 11, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.40	67	2.32	123	2.32	2.40	2.32	2	6	2.32	473	1,100.56
Stock	Jun 15, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.37	49	2.28	391	2.28	2.37	2.28	2	3	2.37	53	120.93
Stock	Jun 17, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.35	366	2.28	99	2.28	2.35	2.26	2	11	2.28	353	804.54
Stock	Jun 18, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.33	130	2.27	342	2.27	2.33	2.27	2	3	2.32	121	281.12
Stock	Jun 18, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.93	1,100	0.00	0	1.94	1.94	1.94	2	1	1.94	10	19.40
Stock	Jun 21, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.33	73	2.27	30	2.33	2.33	2.26	2	9	2.28	1,083	2,453.26
Stock	Jun 23, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.32	200	2.28	130	2.28	2.33	2.28	2	2	2.33	31	72.18
Stock	Jun 24, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.29	110	2.26	140	2.26	2.29	2.26	2	9	2.28	611	1,384.28
Stock	Jun 25, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.26	1,000	2.23	1,000	2.25	2.26	2.25	2	11	2.26	3,530	7,965.80
Stock	Jun 28, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.29	30	2.23	200	2.29	2.29	2.27	2	5	2.28	1,704	3,869.16
Stock	Jun 29, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	472	2.23	113	2.23	2.23	2.23	2	2	2.23	1,387	3,093.01
Stock	Jun 29, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.87	838	0.00	0	1.85	1.89	1.85	2	3	1.85	516	955.24
Stock	Jun 30, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.29	486	2.22	40	2.22	2.23	2.22	2	2	2.23	900	1,999.00
Stock	Jun 30, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.90	732	1.77	40	1.90	1.90	1.76	2	8	1.76	11,358	21,390.08
Stock	Jul 02, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.28	39	2.22	24	2.28	2.28	2.28	2	1	2.28	30	68.40
Stock	Jul 05, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	238	2.22	24	2.27	2.27	2.27	2	1	2.27	100	227.00
Stock	Jul 06, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.26	89	2.20	492	2.20	2.20	2.20	2	3	2.20	558	1,227.60
Stock	Jul 07, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.25	200	2.20	29	2.20	2.20	2.14	2	3	2.15	151	324.20
Stock	Jul 08, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.22	28	2.15	17	2.20	2.20	2.15	2	4	2.17	273	590.05
Stock	Jul 09, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.24	98	2.15	659	2.24	2.24	2.15	2	6	2.20	1,076	2,339.83
Stock	Jul 14, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.23	199	2.20	24	2.23	2.23	2.14	2	3	2.14	68	148.73
Stock	Jul 15, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.23	169	2.15	500	2.23	2.23	2.23	2	1	2.23	30	66.90
Stock	Jul 19, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.95	1,034	0.00	0	7.95	7.95	7.95	2	1	7.95	20	159.00
Stock	Jul 19, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.23	170	2.15	50	2.23	2.23	2.23	2	1	2.23	30	66.90
Stock	Jul 28, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.23	217	2.12	365	2.12	2.15	2.12	2	5	2.15	532	1,133.09
Stock	Jul 28, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.88	2,000	0.00	0	1.88	1.90	1.88	2	3	1.90	10,000	18,900.00
Stock	Jul 29, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.20	630	2.15	74	2.20	2.20	2.13	2	6	2.13	86	188.56
Stock	Jul 30, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.22	783	2.13	56	2.22	2.22	2.12	2	6	2.22	80	171.40
Stock	Aug 03, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	725	0.00	0	7.56	7.56	7.56	2	1	7.56	40	302.40
Stock	Aug 03, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.20	187	2.14	22	2.20	2.20	2.12	2	3	2.15	113	242.72
Stock	Aug 10, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	695	0.00	0	7.56	7.56	7.56	2	1	7.56	30	226.80
Stock	Aug 11, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.21	50	2.12	283	2.12	2.12	2.12	2	1	2.12	6	12.72
Stock	Aug 12, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	185	2.13	50	2.19	2.19	2.19	2	1	2.19	2	4.38
Stock	Aug 13, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	675	0.00	0	7.56	7.56	7.56	2	1	7.56	20	151.20
Stock	Aug 13, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.20	165	2.13	100	2.20	2.20	2.12	2	3	2.12	131	279.32
Stock	Aug 17, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	655	0.00	0	7.56	7.56	7.56	2	1	7.56	20	151.20
Stock	Aug 18, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	100	2.13	50	2.19	2.19	2.19	2	1	2.19	50	109.50
Stock	Aug 19, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.87	11	1.79	15	1.79	1.79	1.79	2	1	1.79	5	8.95
Stock	Aug 20, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	635	0.00	0	7.56	7.56	7.56	2	1	7.56	20	151.20
Stock	Aug 20, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	110	2.13	50	2.19	2.19	2.19	2	1	2.19	40	87.60
Stock	Aug 24, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	625	0.00	0	7.56	7.56	7.56	2	1	7.56	10	75.60
Stock	Aug 24, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.18	450	2.10	19	2.18	2.18	2.18	2	1	2.18	50	109.00
Stock	Aug 24, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.71	100	0.00	0	1.71	1.85	1.71	2	6	1.71	3,395	5,808.25
Stock	Aug 25, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.79	70	1.63	1,125	1.79	1.79	1.79	2	1	1.79	5	8.95
Stock	Aug 26, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	605	0.00	0	7.56	7.56	7.56	2	1	7.56	20	151.20
Stock	Aug 26, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.18	450	2.12	172	2.18	2.18	2.18	2	1	2.18	50	109.00
Stock	Aug 26, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.80	1,950	1.71	5	1.80	1.80	1.71	2	5	1.72	500	868.00
Stock	Aug 27, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	91	2.11	450	2.19	2.19	2.12	2	3	2.12	122	262.77
Stock	Aug 27, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.73	650	0.00	0	1.71	1.71	1.71	2	4	1.71	3,300	5,643.00
Stock	Aug 30, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.75	190	1.68	100	1.75	1.75	1.75	2	1	1.75	10	17.50
Stock	Sep 01, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.74	550	1.68	200	1.68	1.73	1.68	2	3	1.68	1,810	3,041.30
Stock	Sep 02, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.76	120	1.75	800	1.75	1.75	1.60	2	38	1.75	129,831	216,579.87
Stock	Sep 07, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.83	1,000	1.71	200	1.83	1.83	1.69	2	2	1.69	127,671	215,791.99
Stock	Sep 08, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.86	490	1.74	1,250	1.86	1.86	1.86	2	1	1.86	10	18.60
Stock	Sep 09, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.56	585	0.00	0	7.56	7.56	7.56	2	1	7.56	20	151.20
Stock	Sep 10, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.28	114	2.12	100	2.20	2.20	2.20	2	1	2.20	50	110.00
Stock	Sep 13, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	199	2.12	30	2.12	2.12	2.12	2	1	2.12	70	148.40
Stock	Sep 14, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	168	2.14	100	2.19	2.19	2.19	2	1	2.19	1	2.19
Stock	Sep 16, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.18	154	2.13	196	2.18	2.18	2.12	2	3	2.14	125	267.60
Stock	Sep 17, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.83	970	1.77	10	1.83	1.83	1.77	2	4	1.77	520	922.20
Stock	Sep 24, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.20	49	2.12	15	2.20	2.20	2.18	2	4	2.18	35	76.51
Stock	Sep 27, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.87	6,090	1.74	20	1.87	1.87	1.87	2	1	1.87	10	18.70
Stock	Sep 30, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.96	1,011	1.78	39	1.96	1.96	1.78	2	6	1.78	13,703	26,855.90
Stock	Oct 01, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.29	15	0.00	0	2.20	2.20	2.09	2	6	2.09	207	453.22
Stock	Oct 04, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	86	2.13	89	2.14	2.19	2.12	2	3	2.12	91	194.13
Stock	Oct 05, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.18	84	2.13	63	2.18	2.18	2.18	2	1	2.18	2	4.36
Stock	Oct 05, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.99	1,000	1.87	20	1.99	1.99	1.99	2	1	1.99	20	39.80
Stock	Oct 06, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.19	82	2.15	719	2.19	2.20	2.15	2	6	2.19	1,529	3,361.79
Stock	Oct 07, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.18	47	2.13	3,050	2.18	2.19	2.12	2	7	2.19	1,355	2,878.52
Stock	Oct 07, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	2.01	2,620	0.00	0	2.01	2.01	2.01	2	1	2.01	10	20.10
Stock	Oct 11, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.25	231	2.16	10,000	2.20	2.20	2.17	2	6	2.17	882	1,938.17
Stock	Oct 12, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.25	38	2.17	998	2.25	2.27	2.17	2	4	2.20	57	125.84
Stock	Oct 13, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	245	2.25	420	2.25	2.25	2.25	2	2	2.25	80	180.00
Stock	Oct 14, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.25	303	2.22	500	2.25	2.27	2.25	2	6	2.27	2,125	4,781.35
Stock	Oct 15, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	7.93	400	0.00	0	7.93	7.93	7.56	2	3	7.56	10,634	84,111.17
Stock	Oct 15, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	235	2.18	128	2.27	2.27	2.17	2	5	2.17	2,129	4,681.65
Stock	Oct 20, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	633	2.20	1,120	2.27	2.27	2.27	2	3	2.27	255	578.85
Stock	Oct 21, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.29	549	2.24	270	2.29	2.29	2.29	2	1	2.29	1	2.29
Stock	Oct 25, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	60	2.18	2,000	2.25	2.28	2.25	2	4	2.26	322	726.10
Stock	Oct 26, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.28	19	2.21	210	2.28	2.29	2.21	2	3	2.29	16	35.51
Stock	Oct 27, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.32	140	0.00	0	8.32	8.32	8.32	2	1	8.32	10	83.20
Stock	Oct 27, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.20	4,018	2.19	74	2.20	2.26	2.20	2	15	2.23	16,523	36,400.55
Stock	Oct 28, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.25	64	2.20	50	2.25	2.25	2.20	2	2	2.20	11	24.45
Stock	Oct 29, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.27	831	2.24	340	2.25	2.29	2.25	2	4	2.25	155	351.89
Stock	Nov 01, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.04	250	2.02	13,868	2.02	2.05	1.99	2	16	1.99	26,431	53,437.91
Stock	Nov 02, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.34	1,989	0.00	0	8.34	8.34	8.34	2	1	8.34	10	83.40
Stock	Nov 02, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.09	188	1.99	865	1.99	2.12	1.99	2	18	1.99	31,813	64,079.38
Stock	Nov 03, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.99	691	1.96	25	1.96	2.07	1.96	2	15	1.96	15,048	29,772.81
Stock	Nov 04, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.03	50	1.96	82	1.96	2.04	1.96	2	3	2.04	143	290.28
Stock	Nov 05, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.04	270	1.96	200	2.04	2.05	1.94	2	8	1.94	479	976.47
Stock	Nov 08, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.13	380	1.92	100	2.13	2.13	1.95	2	3	2.12	40	81.77
Stock	Nov 16, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.10	235	1.92	100	2.10	2.10	2.03	2	3	2.03	255	518.00
Stock	Nov 17, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.10	83	1.92	100	2.10	2.10	2.00	2	5	2.00	73	146.20
Stock	Nov 22, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.13	469	1.92	100	2.13	2.13	2.13	2	1	2.13	31	66.03
Stock	Nov 23, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.10	155	2.03	18	2.03	2.09	2.03	2	8	2.03	247	501.77
Stock	Nov 25, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.10	155	2.01	200	2.10	2.10	2.10	2	1	2.10	1	2.10
Stock	Dec 02, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.00	2,557	1.90	300	2.00	2.01	2.00	2	3	2.01	500	1,002.00
Stock	Dec 03, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.00	90	1.92	5	1.92	2.07	1.90	2	8	2.00	1,482	2,862.08
Stock	Dec 06, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	2.00	3,626	1.90	201	2.00	2.00	1.91	2	6	2.00	222	442.51
Stock	Dec 07, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.93	566	1.91	25	1.93	1.93	1.92	2	4	1.92	674	1,297.82
Stock	Dec 08, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.33	1,344	0.00	0	8.33	8.33	8.33	2	1	8.33	1	8.33
Stock	Dec 08, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.93	163	1.90	1,201	1.93	1.93	1.93	2	8	1.93	720	1,389.60
Stock	Dec 09, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.93	621	1.91	4,200	1.91	1.94	1.91	2	12	1.94	4,463	8,609.02
Stock	Dec 10, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.98	807	1.90	1,176	1.98	1.98	1.91	2	3	1.91	623	1,190.07
Stock	Dec 15, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.97	20	1.90	2,004	1.90	1.96	1.90	2	11	1.92	596	1,134.37
Stock	Dec 16, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.97	150	1.90	154	1.90	1.90	1.90	2	3	1.90	550	1,045.00
Stock	Dec 17, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.97	857	1.90	304	1.97	1.97	1.97	2	1	1.97	3	5.91
Stock	Dec 20, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.99	96	1.88	25	1.99	1.99	1.90	2	2	1.90	154	292.96
Stock	Dec 21, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.95	200	1.90	50	1.90	1.91	1.90	2	2	1.91	2,000	3,800.50
Stock	Dec 22, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.97	25	1.85	1,500	1.90	1.90	1.90	2	2	1.90	70	133.00
Stock	Dec 23, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.95	50	1.86	3	1.86	1.86	1.86	2	1	1.86	807	1,501.02
Stock	Dec 24, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.89	210	1.83	10,000	1.84	1.89	1.83	2	50	1.85	301,913	552,704.29
Stock	Dec 27, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.88	75	1.83	130	1.88	1.88	1.88	2	1	1.88	25	47.00
Stock	Dec 27, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.92	1,000	0.00	0	1.91	1.91	1.91	2	1	1.91	31	59.21
Stock	Dec 28, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.87	131	1.84	25	1.85	1.85	1.85	2	5	1.85	1,185,184	2,192,590.40
Stock	Dec 28, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.85	970	0.00	0	1.82	1.82	1.82	2	2	1.82	31	56.42
Stock	Dec 29, 2009	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2009	8.33	1,134	0.00	0	8.33	8.33	8.33	2	1	8.33	10	83.30
Stock	Dec 29, 2009	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2009	1.85	1,941	1.73	140	1.85	1.85	1.73	2	7	1.85	70	128.30
Stock	Dec 30, 2009	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2009	1.85	175	1.82	165	1.85	1.85	1.82	2	3	1.82	60	110.70
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2009-ISIC: 5500 to 5600

SecPr 2009-ISIC: 5500 to 5600

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!