SecPr 2008-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	1,288	2.65	2,000	2.75	2.75	2.59	1	3	2.59	136	368.24
Stock	Jan 03, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.25	500	0.00	0	5.50	5.50	5.25	2	3	5.25	1,700	8,975.00
Stock	Jan 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	150	2.66	500	2.75	2.75	2.65	1	2	2.65	407	1,108.55
Stock	Jan 07, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.66	156	2.65	3,265	2.66	2.74	2.65	1	4	2.65	765	2,031.58
Stock	Jan 07, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	300	2.10	1,200	2.10	2.10	2.10	2	1	2.10	50	105.00
Stock	Jan 08, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	150	2.68	50	2.73	2.73	2.65	1	6	2.65	1,733	4,637.51
Stock	Jan 08, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.19	100	2.01	100	2.09	2.09	2.09	2	1	2.09	2,000	4,180.00
Stock	Jan 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	100	2.71	40	2.70	2.75	2.70	1	2	2.75	508	1,384.10
Stock	Jan 14, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.50	800	0.00	0	5.40	5.40	5.40	2	1	5.40	300	1,620.00
Stock	Jan 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	450	2.70	188	2.75	2.75	2.70	1	2	2.70	112	307.40
Stock	Jan 14, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	300	2.10	200	2.09	2.19	2.19	2	1	2.19	100	219.00
Stock	Jan 15, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	500	2.66	700	2.70	2.70	2.64	1	9	2.69	8,905	23,636.95
Stock	Jan 15, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.15	200	2.00	2,000	2.19	2.19	2.19	2	1	2.19	50	109.50
Stock	Jan 16, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.15	1,000	0.00	0	2.08	2.18	2.08	2	5	2.08	12,200	26,376.00
Stock	Jan 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	198	2.65	500	2.69	2.69	2.65	1	13	2.65	10,144	27,097.86
Stock	Jan 20, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.18	200	1.98	2,000	1.98	1.98	1.98	2	1	1.98	150	297.00
Stock	Jan 21, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	268	2.61	100	2.69	2.70	2.66	1	7	2.70	5,910	15,731.70
Stock	Jan 22, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.73	250	2.61	100	2.72	2.72	2.71	1	2	2.71	97	263.37
Stock	Jan 23, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	650	0.00	0	2.07	2.07	2.07	2	2	2.07	350	724.50
Stock	Jan 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	1,000	1.98	200	2.17	2.17	2.15	2	2	2.15	300	649.00
Stock	Jan 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	350	2.61	50	2.69	2.70	2.60	1	14	2.62	6,788	18,238.30
Stock	Jan 29, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	350	2.61	100	2.68	2.68	2.61	1	3	2.61	450	1,198.00
Stock	Feb 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.23	950	2.08	400	2.08	2.25	2.08	2	4	2.20	17,040	37,968.00
Stock	Feb 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	350	2.60	1,000	2.60	2.60	2.60	1	10	2.60	7,908	20,560.80
Stock	Feb 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.18	250	2.08	500	2.10	2.18	2.10	2	4	2.15	3,650	7,923.00
Stock	Feb 07, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	300	2.58	100	2.67	2.67	2.67	1	1	2.67	50	133.50
Stock	Feb 07, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	850	2.02	250	2.10	2.10	2.10	2	1	2.10	150	315.00
Stock	Feb 11, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	500	2.05	5,000	2.00	2.00	2.00	2	2	2.00	1,500	3,000.00
Stock	Feb 12, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	1,000	0.00	0	2.05	2.05	2.05	2	1	2.05	5,000	10,250.00
Stock	Feb 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.66	300	2.60	514	2.60	2.60	2.60	1	1	2.60	486	1,263.60
Stock	Feb 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	250	2.62	473	2.62	2.67	2.62	1	2	2.67	91	240.92
Stock	Feb 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	250	2.63	100	2.65	2.65	2.63	1	15	2.63	6,570	17,390.22
Stock	Feb 17, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.15	250	2.00	100	2.00	2.00	2.00	2	1	2.00	200	400.00
Stock	Feb 18, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	2,556	2.63	10,000	2.65	2.65	2.63	1	3	2.63	1,040	2,753.20
Stock	Feb 19, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.34	800	5.13	500	5.35	5.35	5.35	2	1	5.35	2,482	13,278.70
Stock	Feb 19, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	310	2.63	10,000	2.65	2.67	2.65	1	8	2.65	2,220	5,919.40
Stock	Feb 19, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.05	2,000	1.90	2,000	2.09	2.09	2.09	2	1	2.09	100	209.00
Stock	Feb 20, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.64	390	2.63	4,988	2.63	2.63	2.63	1	7	2.63	10,025	26,365.75
Stock	Feb 21, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	50	2.65	1,478	2.65	2.65	2.64	1	10	2.64	4,063	10,761.42
Stock	Feb 24, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.68	500	2.58	598	2.58	2.58	2.58	1	1	2.58	2	5.16
Stock	Feb 24, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	1,000	2.00	1,020	2.00	2.01	2.00	2	2	2.01	1,200	2,402.00
Stock	Feb 25, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	1,704	2.60	5,987	2.60	2.60	2.59	1	2	2.59	413	1,069.80
Stock	Feb 25, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	200	1.90	100	2.10	2.10	2.10	2	1	2.10	200	420.00
Stock	Feb 26, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	50	2.60	6,233	2.60	2.61	2.60	1	5	2.61	444	1,155.30
Stock	Feb 26, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.14	200	2.00	1,000	2.14	2.14	2.14	2	1	2.14	200	428.00
Stock	Feb 27, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	150	2.67	331	2.67	2.67	2.67	1	6	2.67	6,352	16,959.84
Stock	Feb 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.14	250	1.90	100	2.14	2.14	2.14	2	1	2.14	50	107.00
Stock	Feb 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	50	2.67	2,336	2.67	2.67	2.67	1	2	2.67	664	1,772.88
Stock	Mar 02, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	1,853	2.65	200	2.65	2.65	2.65	1	9	2.65	50,000	132,500.00
Stock	Mar 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.13	450	0.00	0	2.13	2.13	2.04	2	2	2.04	200	412.50
Stock	Mar 04, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	1,668	2.70	439	2.70	2.70	2.70	1	6	2.70	8,228	22,215.60
Stock	Mar 05, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	275	2.57	25	2.70	2.70	2.70	1	7	2.70	439	1,185.30
Stock	Mar 06, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.35	1,984	5.25	1,000	5.25	5.25	5.25	2	1	5.25	1,000	5,250.00
Stock	Mar 10, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.30	250	5.09	500	5.25	5.30	5.25	2	4	5.25	6,000	31,521.00
Stock	Mar 10, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	51	2.75	12,547	2.79	2.79	2.57	1	13	2.74	7,877	21,660.11
Stock	Mar 12, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.25	500	5.09	359	5.09	5.09	5.09	2	1	5.09	141	717.69
Stock	Mar 12, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	5,950	2.75	221	2.75	2.80	2.75	1	10	2.75	13,337	36,728.29
Stock	Mar 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	1,849	2.62	100	2.80	2.80	2.79	1	4	2.79	351	982.30
Stock	Mar 13, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.13	200	0.00	0	2.03	2.03	2.03	2	1	2.03	150	304.50
Stock	Mar 16, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.09	391	5.05	500	5.09	5.09	5.09	2	9	5.09	3,359	17,097.31
Stock	Mar 16, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.13	1,000	0.00	0	2.13	2.13	1.93	2	7	1.93	8,150	16,774.50
Stock	Mar 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	50	2.69	300	2.68	2.69	2.68	1	2	2.69	63	169.34
Stock	Mar 17, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	950	2.03	950	2.20	2.20	2.13	2	10	2.14	11,500	24,704.00
Stock	Mar 18, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.20	822	4.85	500	4.84	4.84	4.84	2	1	4.84	500	2,420.00
Stock	Mar 18, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.30	1,300	2.29	100	2.30	2.30	2.20	2	17	2.20	12,600	28,186.00
Stock	Mar 19, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	2,000	0.00	0	2.70	2.70	2.70	1	5	2.70	4,473	12,077.10
Stock	Mar 19, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.28	300	0.00	0	2.28	2.30	2.19	2	30	2.27	31,690	71,684.20
Stock	Mar 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	300	0.00	0	2.79	2.79	2.78	1	2	2.78	100	278.50
Stock	Mar 23, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.25	1,000	2.17	10	2.25	2.27	2.17	2	7	2.27	3,725	8,259.50
Stock	Mar 24, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.35	984	0.00	0	4.99	4.99	4.99	2	1	4.99	37	184.63
Stock	Mar 24, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	1,603	0.00	0	2.70	2.70	2.70	1	1	2.70	897	2,421.90
Stock	Mar 25, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.35	984	0.00	0	5.23	5.23	5.23	2	1	5.23	37	193.51
Stock	Mar 25, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	1,000	0.00	0	2.14	2.20	2.14	2	4	2.14	479	1,025.36
Stock	Mar 26, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.16	1,000	0.00	0	2.16	2.16	2.04	2	4	2.04	3,675	7,688.50
Stock	Mar 27, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.35	984	0.00	0	5.34	5.34	5.34	2	1	5.34	37	197.58
Stock	Mar 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	500	0.00	0	2.10	2.10	2.06	2	3	2.06	1,025	2,151.50
Stock	Mar 30, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.40	289	0.00	0	5.40	5.40	5.35	2	2	5.35	1,335	7,159.80
Stock	Mar 30, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	100	2.60	4,190	2.60	2.61	2.60	1	4	2.60	1,910	4,967.00
Stock	Mar 30, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.12	650	2.11	100	2.12	2.12	2.00	2	9	2.00	3,450	7,023.50
Stock	Mar 31, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	500	2.02	1,015	2.10	2.10	2.02	2	3	2.02	1,010	2,120.20
Stock	Apr 01, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.72	268	2.63	25	2.73	2.73	2.70	1	3	2.70	679	1,850.67
Stock	Apr 01, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.07	750	0.00	0	2.00	2.08	2.00	2	7	2.01	2,775	5,597.75
Stock	Apr 02, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.25	461	0.00	0	5.25	5.25	5.20	2	2	5.20	1,066	5,545.15
Stock	Apr 02, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.78	313	2.62	75	2.79	2.79	2.73	1	2	2.73	96	265.44
Stock	Apr 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	0.00	0	2.10	4,250	2.10	2.10	2.06	2	8	2.06	149,425	313,791.50
Stock	Apr 03, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.25	500	5.00	500	4.99	4.99	4.99	2	1	4.99	293	1,462.07
Stock	Apr 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	1,400	2.68	3,150	2.68	2.68	2.68	1	1	2.68	40	107.20
Stock	Apr 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	100	2.05	2,000	2.17	2.17	2.17	2	1	2.17	25	54.25
Stock	Apr 06, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	929	2.68	2,943	2.79	2.79	2.68	1	3	2.68	707	1,943.50
Stock	Apr 07, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.20	800	0.00	0	5.20	5.20	5.10	2	2	5.10	330	1,686.70
Stock	Apr 07, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.18	920	0.00	0	2.07	2.07	2.07	2	2	2.07	500	1,035.00
Stock	Apr 08, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	2,180	2.00	1,995	2.00	2.14	2.00	2	3	2.14	105	224.00
Stock	Apr 09, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.39	250	5.20	500	5.25	5.25	5.25	2	4	5.25	2,000	10,500.00
Stock	Apr 09, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.66	387	2.65	301	2.66	2.66	2.65	1	10	2.65	1,213	3,225.95
Stock	Apr 09, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	650	2.01	1,370	2.01	2.01	2.00	2	3	2.00	2,175	4,356.30
Stock	Apr 10, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	100	2.61	87	2.61	2.61	2.61	1	1	2.61	13	33.93
Stock	Apr 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	200	2.61	337	2.62	2.73	2.62	1	13	2.62	4,164	10,911.11
Stock	Apr 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	200	2.60	724	2.60	2.61	2.60	1	3	2.61	500	1,302.24
Stock	Apr 14, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.11	750	2.01	100	2.11	2.11	2.11	2	3	2.11	250	527.50
Stock	Apr 15, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.21	1,250	2.20	50	2.21	2.21	2.01	2	2	2.01	100	211.00
Stock	Apr 16, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	5.50	100	5.10	100	5.50	5.50	5.50	2	1	5.50	100	550.00
Stock	Apr 16, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.72	100	2.60	350	2.58	2.72	2.58	1	3	2.72	257	670.56
Stock	Apr 16, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.23	50	0.00	0	2.28	2.28	2.28	2	1	2.28	100	228.00
Stock	Apr 17, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	4.95	500	5.77	5.77	5.77	2	1	5.77	130	750.10
Stock	Apr 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.60	119	2.55	25	2.54	2.54	2.54	1	1	2.54	23	58.42
Stock	Apr 17, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.29	500	0.00	0	2.30	2.37	2.30	2	2	2.37	100	233.50
Stock	Apr 20, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.66	935	2.59	3,000	2.66	2.66	2.55	1	10	2.55	619	1,633.45
Stock	Apr 22, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	463	2.61	72	2.61	2.61	2.60	1	2	2.60	813	2,115.58
Stock	Apr 24, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.00	150	4.95	500	6.05	6.05	6.00	2	2	6.00	130	781.50
Stock	Apr 24, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	463	2.60	1,700	2.62	2.62	2.62	1	1	2.62	23	60.26
Stock	Apr 24, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.19	6,650	0.00	0	2.19	2.19	2.19	2	1	2.19	50	109.50
Stock	Apr 27, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	4.95	500	6.35	6.35	6.35	2	1	6.35	100	635.00
Stock	Apr 27, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	550	2.61	125	2.70	2.70	2.61	1	7	2.69	1,655	4,446.45
Stock	Apr 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	545	0.00	0	2.19	2.19	2.09	2	2	2.09	1,700	3,558.00
Stock	Apr 28, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.65	248	4.95	500	6.64	6.64	6.64	2	1	6.64	100	664.00
Stock	Apr 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	35	2.63	498	2.69	2.69	2.63	1	2	2.63	367	987.11
Stock	Apr 29, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.90	248	4.95	500	6.89	6.89	6.89	2	1	6.89	100	689.00
Stock	Apr 29, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	387	2.66	200	2.69	2.70	2.69	1	11	2.69	3,835	10,346.15
Stock	May 04, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.68	204	2.60	200	2.69	2.69	2.60	1	10	2.60	44,061	114,918.60
Stock	May 05, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	500	2.60	66	2.60	2.61	2.60	1	3	2.61	57,754	150,736.60
Stock	May 06, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	332	2.57	91	2.65	2.65	2.57	1	3	2.57	116	298.68
Stock	May 07, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	124	2.61	500	2.55	2.57	2.55	1	2	2.57	103	264.47
Stock	May 08, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.00	250	0.00	0	7.00	7.00	7.00	2	1	7.00	50	350.00
Stock	May 08, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	224	2.56	164	2.56	2.56	2.56	1	13	2.56	759	1,943.04
Stock	May 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.64	500	2.60	150	2.56	2.56	2.56	1	1	2.56	29	74.24
Stock	May 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	1,037	2.55	238	2.65	2.65	2.55	1	4	2.56	1,564	4,003.14
Stock	May 18, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.64	200	2.60	826	2.60	2.60	2.60	1	4	2.60	172	447.20
Stock	May 19, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.60	1,000	2.55	27	2.60	2.60	2.60	1	4	2.60	1,578	4,102.80
Stock	May 19, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	1,000	0.00	0	2.08	2.08	2.08	2	1	2.08	50	104.00
Stock	May 20, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.16	250	1.98	1,465	2.16	2.16	2.16	2	2	2.16	500	1,080.00
Stock	May 22, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.58	500	2.52	500	2.50	2.55	2.50	1	2	2.55	35	88.85
Stock	May 26, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	221	2.49	50	2.55	2.55	2.50	1	2	2.50	1,279	3,211.45
Stock	May 27, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.64	63	2.50	826	2.55	2.55	2.55	1	6	2.55	81,334	207,401.70
Stock	May 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.13	350	2.07	200	2.13	2.13	2.06	2	3	2.06	400	848.50
Stock	May 28, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.13	350	2.04	200	2.13	2.13	2.03	2	2	2.03	360	765.80
Stock	May 29, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.95	136	0.00	0	6.95	6.95	6.95	2	1	6.95	364	2,529.80
Stock	Jun 01, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	400	1.98	1,465	2.10	2.12	2.03	2	6	2.03	1,750	3,597.50
Stock	Jun 02, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	1,281	2.55	500	2.62	2.62	2.52	1	3	2.62	800	2,066.00
Stock	Jun 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.12	250	2.01	180	2.12	2.12	2.01	2	7	2.01	670	1,412.20
Stock	Jun 03, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.25	500	0.00	0	7.25	7.25	7.20	2	2	7.20	150	1,082.50
Stock	Jun 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.63	63	2.59	500	2.62	2.62	2.62	1	2	2.62	405	1,061.10
Stock	Jun 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	350	2.02	200	2.10	2.10	2.02	2	3	2.02	150	311.00
Stock	Jun 04, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.64	100	2.57	962	2.57	2.57	2.57	1	2	2.57	38	97.66
Stock	Jun 04, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	400	2.00	1,290	2.09	2.09	2.00	2	7	2.00	910	1,896.50
Stock	Jun 05, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	950	2.64	65	2.64	2.64	2.64	1	3	2.64	135	356.40
Stock	Jun 05, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	150	1.99	1,090	2.10	2.10	1.99	2	17	2.10	3,150	6,386.30
Stock	Jun 08, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	6.89	100	7.61	7.61	6.95	2	4	6.95	700	5,081.00
Stock	Jun 08, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.65	450	2.57	600	2.65	2.65	2.65	1	1	2.65	500	1,325.00
Stock	Jun 08, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	350	2.02	150	2.10	2.10	2.02	2	6	2.02	2,800	5,849.60
Stock	Jun 09, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.99	200	0.00	0	7.99	7.99	7.65	2	8	7.79	2,150	16,772.50
Stock	Jun 09, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.67	111	2.66	130	2.67	2.67	2.65	1	3	2.65	100	265.98
Stock	Jun 09, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.12	220	2.05	200	2.12	2.12	2.11	2	3	2.12	150	317.80
Stock	Jun 10, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.34	500	0.00	0	8.38	8.38	8.37	2	3	8.37	400	3,350.50
Stock	Jun 10, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.68	950	2.62	200	2.68	2.68	2.57	1	4	2.57	656	1,747.24
Stock	Jun 10, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.33	650	2.22	8,200	2.22	2.22	2.12	2	14	2.12	26,970	58,538.90
Stock	Jun 11, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	100	1.98	1,465	2.32	2.32	2.31	2	2	2.31	60	138.70
Stock	Jun 12, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.50	150	0.00	0	8.50	8.50	8.49	2	2	8.49	150	1,274.00
Stock	Jun 12, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.69	119	2.57	5,077	2.69	2.69	2.69	1	1	2.69	23	61.87
Stock	Jun 12, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.33	1,350	1.98	1,465	2.33	2.33	2.29	2	4	2.29	740	1,709.10
Stock	Jun 15, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	1,650	2.70	250	2.75	2.75	2.69	1	10	2.69	3,192	8,632.21
Stock	Jun 16, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	870	2.64	342	2.75	2.75	2.64	1	4	2.74	551	1,475.24
Stock	Jun 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	1,470	2.65	200	2.75	2.75	2.75	1	2	2.75	400	1,100.00
Stock	Jun 18, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.71	500	2.66	558	2.66	2.66	2.66	1	3	2.66	242	643.72
Stock	Jun 18, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.22	1,800	1.98	1,465	2.22	2.22	2.22	2	1	2.22	200	444.00
Stock	Jun 19, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.79	250	0.00	0	8.75	8.75	8.50	2	2	8.50	180	1,537.50
Stock	Jun 19, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	2,000	2.65	500	2.65	2.66	2.63	1	6	2.66	2,581	6,833.03
Stock	Jun 19, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.30	500	2.11	100	2.30	2.30	2.22	2	5	2.22	3,300	7,433.50
Stock	Jun 22, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	495	2.66	1,959	2.66	2.66	2.63	1	2	2.63	47	124.84
Stock	Jun 23, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	9.18	200	0.00	0	9.18	9.18	9.18	2	1	9.18	50	459.00
Stock	Jun 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.74	9	2.65	2,500	2.75	2.75	2.63	1	2	2.63	90	242.70
Stock	Jun 26, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	9.17	250	0.00	0	9.18	9.18	9.17	2	4	9.17	1,500	13,757.70
Stock	Jun 26, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.74	816	2.65	1,608	2.65	2.66	2.65	1	4	2.66	992	2,634.80
Stock	Jun 29, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.73	200	0.00	0	8.73	8.73	8.73	2	1	8.73	66	576.18
Stock	Jun 30, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.30	700	0.00	0	8.99	8.99	8.99	2	1	8.99	50	449.50
Stock	Jun 30, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.74	766	2.66	465	2.66	2.74	2.66	1	2	2.74	150	403.00
Stock	Jul 01, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	0.00	0	2.67	109	2.79	2.79	2.67	1	11	2.75	875	2,388.47
Stock	Jul 01, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.22	100	0.00	0	2.19	2.19	2.19	2	1	2.19	100	219.00
Stock	Jul 02, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	416	2.68	500	2.67	2.67	2.67	1	1	2.67	1,163	3,105.21
Stock	Jul 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.28	2,750	2.08	200	2.28	2.29	2.15	2	3	2.29	370	830.80
Stock	Jul 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	100	2.67	200	2.80	2.80	2.80	1	1	2.80	100	280.00
Stock	Jul 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.27	100	2.17	100	2.27	2.27	2.17	2	2	2.17	200	444.00
Stock	Jul 06, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.90	450	8.60	50	8.90	8.90	8.54	2	2	8.54	306	2,631.24
Stock	Jul 06, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.83	225	2.80	1,000	2.84	2.84	2.80	1	23	2.80	13,265	37,153.00
Stock	Jul 07, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	500	2.71	500	2.84	2.84	2.84	1	1	2.84	50	142.00
Stock	Jul 08, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.84	100	2.71	364	2.71	2.71	2.71	1	2	2.71	136	368.56
Stock	Jul 09, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.83	25	2.71	247	2.71	2.71	2.71	1	2	2.71	117	317.07
Stock	Jul 10, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.90	476	0.00	0	8.90	8.90	8.90	2	1	8.90	174	1,548.60
Stock	Jul 10, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	634	2.71	2,000	2.80	2.80	2.71	1	3	2.71	547	1,483.81
Stock	Jul 13, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.90	526	8.46	50	8.46	8.46	8.46	2	1	8.46	50	423.00
Stock	Jul 14, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.45	259	8.04	50	8.04	8.04	8.04	2	2	8.04	50	402.00
Stock	Jul 15, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.20	1,460	7.64	50	7.64	7.64	7.64	2	1	7.64	1,000	7,640.00
Stock	Jul 17, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.00	1,460	7.26	25	7.26	7.26	7.26	2	1	7.26	175	1,270.50
Stock	Jul 20, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	500	2.65	2,000	2.80	2.80	2.79	1	2	2.79	500	1,399.80
Stock	Jul 21, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.40	1,710	7.00	200	7.00	7.00	7.00	2	1	7.00	300	2,100.00
Stock	Jul 21, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	220	2.70	212	2.70	2.70	2.70	1	1	2.70	29	78.30
Stock	Jul 22, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.25	1,460	6.70	150	6.70	6.70	6.70	2	1	6.70	250	1,675.00
Stock	Jul 22, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.74	141	2.70	562	2.70	2.74	2.70	1	4	2.74	750	2,033.30
Stock	Jul 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	518	2.71	20	2.70	2.70	2.70	1	2	2.70	1,825	4,927.50
Stock	Jul 23, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.19	175	0.00	0	2.19	2.23	2.16	2	5	2.23	470	1,026.80
Stock	Jul 24, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	518	2.72	250	2.70	2.70	2.70	1	2	2.70	33	89.10
Stock	Jul 24, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.18	400	2.10	85	2.08	2.08	2.08	2	1	2.08	400	832.00
Stock	Jul 27, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	100	2.66	325	2.66	2.70	2.65	1	3	2.70	2,009	5,364.39
Stock	Jul 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.15	890	2.00	70	2.15	2.15	2.06	2	2	2.06	10,100	20,815.00
Stock	Jul 28, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.03	100	6.40	250	6.40	6.40	6.40	2	1	6.40	500	3,200.00
Stock	Jul 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	220	2.70	198	2.70	2.79	2.70	1	9	2.79	1,327	3,688.50
Stock	Jul 28, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.14	400	2.05	200	2.15	2.15	2.12	2	5	2.12	11,090	23,543.50
Stock	Jul 29, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.78	30	2.75	650	2.75	2.75	2.63	1	8	2.70	1,470	3,916.04
Stock	Jul 29, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.15	600	2.05	600	2.15	2.15	2.05	2	5	2.05	800	1,696.00
Stock	Jul 30, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	1,350	2.06	2,000	2.10	2.14	2.06	2	6	2.14	4,050	8,433.00
Stock	Jul 31, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	8	2.66	1,000	2.80	2.80	2.78	1	11	2.78	5,000	13,997.49
Stock	Jul 31, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.13	200	2.00	1,600	2.13	2.15	2.00	2	9	2.14	2,100	4,399.00
Stock	Aug 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.14	480	2.03	600	2.14	2.14	2.07	2	4	2.14	220	466.30
Stock	Aug 04, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	546	2.66	1,098	2.80	2.80	2.66	1	2	2.66	6	16.52
Stock	Aug 04, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.14	399	2.05	200	2.15	2.15	2.04	2	12	2.04	2,780	5,752.20
Stock	Aug 05, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	6.10	150	6.10	6.10	6.10	2	1	6.10	100	610.00
Stock	Aug 05, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	900	2.66	1,199	2.66	2.66	2.66	1	4	2.66	151	401.66
Stock	Aug 06, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.74	1,000	2.67	100	2.72	2.72	2.67	1	2	2.67	3,000	8,060.00
Stock	Aug 06, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	250	2.06	138	2.10	2.14	2.05	2	8	2.06	1,200	2,472.00
Stock	Aug 07, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	6.20	250	6.10	6.10	6.10	2	1	6.10	506	3,086.60
Stock	Aug 07, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.77	950	2.71	994	2.71	2.77	2.71	1	2	2.77	56	154.76
Stock	Aug 10, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	446	2.72	1,000	2.79	2.79	2.67	1	6	2.67	2,691	7,505.65
Stock	Aug 10, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	450	2.05	100	2.14	2.14	2.00	2	3	2.00	275	575.30
Stock	Aug 11, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.78	50	2.71	1,000	2.67	2.67	2.67	1	1	2.67	13	34.71
Stock	Aug 11, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	580	2.05	1,095	2.10	2.10	2.04	2	5	2.04	660	1,383.45
Stock	Aug 12, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	1,271	2.71	1,000	2.79	2.79	2.77	1	7	2.77	7,151	19,900.69
Stock	Aug 12, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	1,010	2.08	20	2.09	2.09	2.01	2	2	2.01	24	49.84
Stock	Aug 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	1,000	2.72	100	2.75	2.75	2.75	1	1	2.75	300	825.00
Stock	Aug 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	861	2.74	1,000	2.80	2.80	2.72	1	4	2.72	469	1,296.54
Stock	Aug 17, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	440	2.00	990	2.09	2.09	2.00	2	7	2.00	590	1,226.20
Stock	Aug 19, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	350	2.71	351	2.71	2.75	2.71	1	4	2.71	1,166	3,180.54
Stock	Aug 20, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.70	83	2.66	1,000	2.71	2.71	2.71	1	3	2.71	4,573	12,392.83
Stock	Aug 24, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	6.40	150	6.40	6.40	6.40	2	1	6.40	100	640.00
Stock	Aug 24, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.79	127	2.67	17	2.67	2.67	2.67	1	1	2.67	83	221.61
Stock	Aug 25, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	6.00	300	6.72	6.72	6.72	2	2	6.72	250	1,680.00
Stock	Aug 25, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	1,900	2.68	50	2.80	2.80	2.67	1	3	2.67	52	144.84
Stock	Aug 25, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.15	150	2.00	200	2.15	2.15	2.09	2	14	2.09	5,400	11,352.00
Stock	Aug 26, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.05	200	6.80	100	7.05	7.05	7.05	2	1	7.05	25	176.25
Stock	Aug 26, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	1,725	2.69	128	2.69	2.69	2.68	1	4	2.69	240	644.62
Stock	Aug 26, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	650	2.06	200	2.20	2.20	2.15	2	21	2.15	6,550	14,212.50
Stock	Aug 27, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	7.40	100	7.40	7.40	7.40	2	1	7.40	25	185.00
Stock	Aug 27, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.78	500	2.68	100	2.67	2.67	2.67	1	1	2.67	57	152.19
Stock	Aug 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	3,600	2.10	950	2.20	2.25	2.10	2	16	2.10	7,850	17,120.00
Stock	Aug 28, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.77	100	7.03	100	7.40	7.77	7.40	2	2	7.77	125	934.25
Stock	Aug 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.75	100	2.68	1,799	2.68	2.68	2.68	1	4	2.68	5,500	14,740.00
Stock	Aug 31, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.77	125	7.03	100	7.70	7.70	7.70	2	1	7.70	100	770.00
Stock	Aug 31, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.23	2,500	2.09	950	2.23	2.23	2.23	2	2	2.23	500	1,115.00
Stock	Sep 01, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.08	95	7.80	50	8.08	8.08	8.00	2	3	8.00	130	1,041.65
Stock	Sep 03, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.48	25	8.10	100	8.08	8.40	8.40	2	1	8.40	50	420.00
Stock	Sep 04, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.25	100	0.00	0	8.25	8.40	8.25	2	2	8.40	250	2,077.50
Stock	Sep 04, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.74	125	2.60	50	2.75	2.75	2.75	1	1	2.75	50	137.50
Stock	Sep 04, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	2,250	2.12	900	2.20	2.20	2.12	2	4	2.12	500	1,082.00
Stock	Sep 07, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	500	0.00	0	2.09	2.09	2.09	2	2	2.09	1,450	3,030.50
Stock	Sep 08, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	600	2.10	200	1.99	1.99	1.99	2	2	1.99	1,605	3,193.95
Stock	Sep 09, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.90	2,000	0.00	0	1.89	1.91	1.89	2	5	1.91	3,500	6,632.00
Stock	Sep 10, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.85	490	1.80	50	1.85	1.98	1.80	2	5	1.98	1,160	2,098.50
Stock	Sep 11, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.62	885	2.50	1,000	2.62	2.62	2.62	1	5	2.62	1,250	3,275.00
Stock	Sep 14, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.25	1,673	7.90	100	8.00	8.00	8.00	2	1	8.00	150	1,200.00
Stock	Sep 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.71	50	2.55	500	2.55	2.55	2.55	1	7	2.55	1,385	3,531.75
Stock	Sep 14, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.80	500	1.77	1,000	1.78	1.79	1.78	2	3	1.79	12,000	21,380.00
Stock	Sep 15, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.60	100	2.50	800	2.50	2.52	2.50	1	4	2.52	325	814.00
Stock	Sep 15, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.79	1,000	1.74	1,000	1.79	1.79	1.79	2	1	1.79	12,000	21,480.00
Stock	Sep 16, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.51	250	2.45	350	2.50	2.51	2.50	1	5	2.51	2,800	7,020.00
Stock	Sep 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.60	100	2.52	50	2.50	2.50	2.50	1	2	2.50	103	257.50
Stock	Sep 17, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.97	950	1.87	500	1.87	1.87	1.87	2	7	1.87	8,450	15,801.50
Stock	Sep 18, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.62	8,170	2.51	100	2.60	2.60	2.40	1	3	2.40	217	540.80
Stock	Sep 18, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.85	1,000	1.78	1,679	1.78	1.89	1.78	2	18	1.78	99,951	177,984.38
Stock	Sep 21, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.05	950	1.84	200	1.86	1.86	1.82	2	9	1.82	15,010	27,496.20
Stock	Sep 22, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.95	225	1.85	500	1.95	1.95	1.93	2	12	1.94	10,650	20,664.50
Stock	Sep 23, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.25	1,673	0.00	0	7.96	7.96	7.96	2	1	7.96	100	796.00
Stock	Sep 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.59	100	2.51	145	2.51	2.53	2.51	1	4	2.53	485	1,223.95
Stock	Sep 23, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.00	1,950	1.90	500	2.00	2.04	1.88	2	6	2.04	1,000	1,918.00
Stock	Sep 24, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.95	200	1.77	1,700	1.95	2.05	1.90	2	14	2.05	7,990	15,226.20
Stock	Sep 25, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.59	250	2.41	500	2.51	2.51	2.51	1	1	2.51	103	258.53
Stock	Sep 25, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.95	550	1.91	200	1.95	2.01	1.86	2	34	2.01	85,110	165,786.70
Stock	Sep 28, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.25	1,653	0.00	0	8.25	8.25	8.25	2	1	8.25	20	165.00
Stock	Sep 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.60	1,000	2.51	150	2.59	2.59	2.50	1	2	2.50	250	634.00
Stock	Sep 28, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.02	450	1.98	200	2.02	2.04	1.90	2	16	1.95	20,675	40,532.00
Stock	Sep 29, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.24	492	8.00	260	8.24	8.25	8.00	2	6	8.25	2,223	17,904.55
Stock	Sep 29, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.10	1,650	1.97	1,990	2.10	2.11	1.97	2	28	2.02	20,460	42,398.45
Stock	Oct 06, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.19	492	7.84	100	7.83	7.83	7.83	2	1	7.83	100	783.00
Stock	Oct 06, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	500	2.46	1,100	2.46	2.46	2.46	1	2	2.46	200	492.00
Stock	Oct 07, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.19	392	7.45	50	7.44	7.44	7.44	2	1	7.44	100	744.00
Stock	Oct 07, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.54	100	2.36	100	2.40	2.55	2.40	1	4	2.55	550	1,335.50
Stock	Oct 08, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.52	150	2.35	100	2.52	2.52	2.52	1	1	2.52	50	126.00
Stock	Oct 08, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.00	4,170	0.00	0	2.00	2.00	2.00	2	1	2.00	10	20.00
Stock	Oct 09, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.81	372	7.50	24	7.50	7.50	7.50	2	2	7.50	26	195.00
Stock	Oct 09, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	200	2.42	100	2.55	2.55	2.55	1	1	2.55	50	127.50
Stock	Oct 12, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.78	100	0.00	0	7.13	7.81	7.13	2	3	7.13	210	1,504.10
Stock	Oct 13, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.48	160	0.00	0	6.78	7.48	6.78	2	3	6.78	202	1,370.96
Stock	Oct 13, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.52	100	2.44	725	2.45	2.45	2.44	1	10	2.45	2,825	6,920.25
Stock	Oct 14, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.11	5	6.45	40	7.11	7.11	6.45	2	4	7.11	190	1,245.30
Stock	Oct 14, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.57	145	2.50	2,500	2.57	2.57	2.56	1	5	2.56	700	1,798.00
Stock	Oct 14, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.05	990	1.95	50	2.10	2.10	2.10	2	1	2.10	50	105.00
Stock	Oct 15, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.11	100	6.76	160	7.46	7.46	7.46	2	1	7.46	15	111.90
Stock	Oct 16, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.83	100	7.09	140	7.83	7.83	7.09	2	2	7.09	115	826.45
Stock	Oct 19, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.20	300	0.00	0	7.44	8.15	7.44	2	3	7.44	240	1,856.60
Stock	Oct 20, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.70	90	7.07	68	7.70	7.81	7.07	2	3	7.81	142	1,084.24
Stock	Oct 20, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.57	200	2.45	280	2.45	2.45	2.45	1	1	2.45	5	12.25
Stock	Oct 21, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.08	30	7.32	168	8.08	8.08	8.08	2	1	8.08	20	161.60
Stock	Oct 21, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	105	2.45	1,000	2.45	2.50	2.45	1	5	2.50	3,995	9,837.50
Stock	Oct 22, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.68	240	0.00	0	7.68	7.68	7.68	2	2	7.68	260	1,996.80
Stock	Oct 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	1,738	2.33	350	2.33	2.33	2.33	1	1	2.33	50	116.50
Stock	Oct 26, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.05	200	7.30	200	8.06	8.06	8.06	2	2	8.06	2,030	16,361.80
Stock	Oct 26, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.38	128	2.22	5,000	2.22	2.22	2.22	1	3	2.22	150	333.00
Stock	Oct 27, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.15	75	0.00	0	8.19	8.24	7.66	2	3	7.66	124	963.56
Stock	Oct 27, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.20	55	2.11	5,105	2.11	2.12	2.11	1	11	2.11	20,270	42,769.95
Stock	Oct 28, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.00	250	7.78	100	7.78	7.78	7.78	2	1	7.78	100	778.00
Stock	Oct 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	650	2.05	30	2.20	2.20	2.20	1	1	2.20	55	121.00
Stock	Oct 29, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	650	2.20	5,800	2.31	2.31	2.31	1	1	2.31	25	57.75
Stock	Oct 30, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.80	650	2.20	5,050	2.42	2.42	2.42	1	1	2.42	38	91.96
Stock	Nov 02, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.79	800	0.00	0	7.40	7.40	7.40	2	1	7.40	100	740.00
Stock	Nov 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.19	180	2.00	500	2.20	2.20	2.20	2	1	2.20	50	110.00
Stock	Nov 03, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.79	800	0.00	0	7.77	7.77	7.77	2	1	7.77	5	38.85
Stock	Nov 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.54	150	0.00	0	2.54	2.54	2.54	1	1	2.54	50	127.00
Stock	Nov 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	350	0.00	0	2.30	2.30	2.28	2	4	2.28	50	114.70
Stock	Nov 05, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.59	150	0.00	0	2.59	2.59	2.59	1	1	2.59	50	129.50
Stock	Nov 13, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.19	980	0.00	0	2.19	2.19	2.19	2	1	2.19	150	328.50
Stock	Nov 16, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.08	1,800	0.00	0	2.08	2.08	2.08	2	1	2.08	150	312.00
Stock	Nov 17, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.17	180	2.00	150	2.18	2.18	2.18	2	1	2.18	10	21.80
Stock	Nov 18, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.08	950	0.00	0	2.08	2.08	2.08	2	1	2.08	300	624.00
Stock	Nov 19, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.79	800	0.00	0	7.39	7.39	7.39	2	1	7.39	30	221.70
Stock	Nov 20, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.79	800	0.00	0	7.02	7.02	7.02	2	1	7.02	20	140.40
Stock	Nov 20, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	250	2.46	100	2.60	2.60	2.46	1	13	2.46	10,853	27,926.38
Stock	Nov 20, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.07	500	0.00	0	1.98	1.98	1.98	2	1	1.98	500	990.00
Stock	Nov 23, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.37	15	0.00	0	6.67	6.67	6.67	2	1	6.67	20	133.40
Stock	Nov 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	240	0.00	0	2.55	2.60	2.47	1	7	2.47	810	2,002.90
Stock	Nov 23, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.89	300	0.00	0	1.89	2.07	1.89	2	2	2.07	210	398.70
Stock	Nov 24, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.70	50	0.00	0	6.34	6.34	6.34	2	1	6.34	10	63.40
Stock	Nov 24, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	450	2.50	850	2.50	2.50	2.43	1	13	2.43	7,665	19,140.75
Stock	Nov 24, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.80	400	0.00	0	1.80	1.97	1.80	2	3	1.97	710	1,279.70
Stock	Nov 25, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.65	50	6.05	10	6.05	6.05	6.05	2	1	6.05	50	302.50
Stock	Nov 25, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	250	0.00	0	2.54	2.54	2.40	1	5	2.40	4,840	12,171.50
Stock	Nov 26, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.79	800	5.75	10	5.80	5.80	5.80	2	1	5.80	10	58.00
Stock	Nov 26, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	50	2.42	500	2.55	2.55	2.53	1	11	2.55	14,161	36,067.80
Stock	Nov 27, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.89	1,150	1.72	200	1.89	1.89	1.89	2	1	1.89	50	94.50
Stock	Nov 30, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.53	51	2.45	1,000	2.55	2.55	2.55	1	1	2.55	500	1,275.00
Stock	Nov 30, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.97	170	1.85	100	1.97	1.97	1.89	2	2	1.89	170	322.90
Stock	Dec 01, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	1,426	2.46	10	2.50	2.50	2.49	1	2	2.49	500	1,249.49
Stock	Dec 02, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.09	50	5.80	10	5.51	5.51	5.51	2	1	5.51	200	1,102.00
Stock	Dec 02, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.88	200	0.00	0	1.95	1.95	1.88	2	2	1.88	20	38.30
Stock	Dec 03, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	5.30	200	5.78	5.78	5.78	2	1	5.78	10	57.80
Stock	Dec 03, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.49	250	2.38	25	2.38	2.38	2.38	1	2	2.38	1,426	3,393.88
Stock	Dec 03, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.86	1,590	0.00	0	1.86	1.90	1.86	2	7	1.90	420	781.60
Stock	Dec 04, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	5.50	100	6.06	6.06	6.06	2	1	6.06	10	60.60
Stock	Dec 04, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.95	1,349	1.83	50	1.95	1.95	1.94	2	3	1.94	220	427.30
Stock	Dec 14, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.30	150	5.80	40	6.30	6.30	6.30	2	1	6.30	10	63.00
Stock	Dec 14, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.00	650	1.87	250	2.00	2.00	1.86	2	11	2.00	2,240	4,359.00
Stock	Dec 15, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	6.61	10	6.05	10	6.60	6.60	6.60	2	1	6.60	16	105.60
Stock	Dec 15, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.98	1,000	1.90	342	1.90	1.90	1.90	2	2	1.90	180	342.00
Stock	Dec 16, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	0.00	0	0.00	0	6.93	6.93	6.90	2	2	6.90	20	138.30
Stock	Dec 16, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	1,650	2.49	2,800	2.49	2.49	2.48	1	4	2.48	3,600	8,956.50
Stock	Dec 16, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	1.95	980	1.83	50	1.95	1.95	1.95	2	1	1.95	10	19.50
Stock	Dec 17, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.27	75	6.60	75	7.27	7.27	7.27	2	1	7.27	10	72.70
Stock	Dec 17, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.55	1,650	2.50	2,000	2.55	2.55	2.55	1	1	2.55	1,650	4,207.50
Stock	Dec 18, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.63	65	0.00	0	7.63	7.63	7.63	2	1	7.63	10	76.30
Stock	Dec 18, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	750	0.00	0	2.50	2.55	2.50	1	5	2.55	7,750	19,725.00
Stock	Dec 21, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	7.63	65	0.00	0	7.69	7.69	7.25	2	2	7.25	205	1,510.45
Stock	Dec 22, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.54	1,030	0.00	0	2.54	2.54	2.54	1	1	2.54	270	685.80
Stock	Dec 22, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.04	1,150	2.02	150	2.04	2.04	1.88	2	27	1.95	23,469	46,024.93
Stock	Dec 23, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.54	550	2.43	20	2.54	2.54	2.54	1	1	2.54	105	266.70
Stock	Dec 23, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.09	250	0.00	0	2.09	2.09	1.94	2	46	2.00	42,209	86,190.66
Stock	Dec 24, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.19	10,000	2.01	350	2.19	2.19	2.08	2	26	2.08	40,241	86,021.88
Stock	Dec 28, 2008	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2008	8.00	400	0.00	0	8.07	8.07	7.42	2	2	7.42	95	724.40
Stock	Dec 28, 2008	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2008	2.50	550	0.00	0	2.50	2.50	2.50	1	1	2.50	150	375.00
Stock	Dec 28, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.25	115	2.08	200	2.25	2.25	2.08	2	19	2.08	19,335	42,612.25
Stock	Dec 30, 2008	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2008	2.20	330	2.14	350	2.21	2.21	2.14	2	3	2.14	300	650.50
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2008-ISIC: 5500 to 5600

SecPr 2008-ISIC: 5500 to 5600

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!