SecPr 2008-ISIC: 4500 to 4700

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.83	9,668	0.82	13,000	0.83	0.83	0.81	1	67	0.82	76,724	63,150.58
Stock	Jan 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.81	2,200	0.80	14,170	0.80	0.83	0.80	1	84	0.83	108,295	87,582.00
Stock	Jan 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.81	4,800	0.79	100	0.78	0.81	0.78	1	100	0.80	79,965	63,591.79
Stock	Jan 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	7,050	0.79	15,800	0.80	0.80	0.78	1	18	0.78	38,650	30,575.00
Stock	Jan 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.83	26,169	0.82	7,000	0.82	0.83	0.79	1	135	0.80	148,934	120,360.20
Stock	Jan 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	13,594	0.81	50	0.80	0.83	0.80	1	48	0.82	54,824	44,351.40
Stock	Jan 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	2,000	0.79	15,600	0.80	0.82	0.79	1	33	0.81	33,705	26,981.60
Stock	Jan 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	3,620	0.79	16,900	0.80	0.81	0.80	1	22	0.80	34,370	27,616.00
Stock	Jan 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	6,951	0.79	5,650	0.80	0.80	0.78	1	54	0.79	54,847	43,342.06
Stock	Jan 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	3,820	0.79	6,265	0.80	0.80	0.79	1	20	0.80	17,285	13,676.65
Stock	Jan 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	6,870	0.79	500	0.79	0.80	0.78	1	30	0.79	32,350	25,390.00
Stock	Jan 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.81	200	0.80	41,500	0.82	0.82	0.79	1	104	0.80	192,945	156,836.50
Stock	Jan 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	1,532	0.79	2,800	0.80	0.82	0.79	1	41	0.81	34,718	27,729.90
Stock	Jan 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.79	2,088	0.78	15,845	0.79	0.79	0.76	1	47	0.79	114,612	88,015.36
Stock	Jan 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	9,689	0.79	900	0.80	0.81	0.77	1	64	0.77	64,241	50,528.18
Stock	Jan 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	13,226	0.79	5,000	0.78	0.80	0.78	1	29	0.80	38,310	30,217.00
Stock	Jan 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	8,450	0.81	19,485	0.81	0.81	0.78	1	78	0.79	94,479	75,910.34
Stock	Jan 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.84	51,648	0.83	500	0.84	0.84	0.81	1	278	0.81	159,622	132,064.26
Stock	Jan 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.85	22,550	0.84	9,810	0.85	0.85	0.81	1	175	0.83	297,787	246,647.41
Stock	Feb 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.87	2,030	0.86	21,228	0.86	0.88	0.85	1	183	0.85	250,744	216,632.76
Stock	Feb 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.84	5,827	0.82	19,990	0.82	0.85	0.82	1	117	0.85	161,131	134,601.11
Stock	Feb 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.83	11,760	0.82	1,293	0.83	0.84	0.82	1	44	0.84	31,149	25,703.27
Stock	Feb 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.83	6,310	0.82	1,500	0.82	0.82	0.81	1	25	0.82	42,340	34,374.70
Stock	Feb 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	4,000	0.81	1,600	0.81	0.83	0.80	1	49	0.83	70,885	57,108.00
Stock	Feb 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	6,130	0.81	250	0.82	0.82	0.80	1	21	0.80	15,825	12,800.25
Stock	Feb 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.83	8,250	0.82	35,000	0.83	0.83	0.81	1	39	0.82	38,605	31,449.65
Stock	Feb 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.85	16,965	0.84	44,000	0.85	0.87	0.82	1	164	0.82	313,140	265,323.75
Stock	Feb 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.84	19,500	0.83	30	0.84	0.84	0.82	1	50	0.84	80,000	66,577.50
Stock	Feb 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	5,462	0.81	52,190	0.82	0.83	0.81	1	39	0.83	92,700	76,155.50
Stock	Feb 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.81	2,620	0.80	1,600	0.81	0.82	0.79	1	121	0.82	132,810	106,873.10
Stock	Feb 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	4,800	0.79	1,800	0.80	0.81	0.79	1	86	0.80	125,850	100,034.48
Stock	Feb 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.79	5,000	0.78	100	0.77	0.80	0.77	1	72	0.80	89,340	69,782.60
Stock	Feb 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.79	1,932	0.78	64,651	0.79	0.80	0.78	1	126	0.79	307,960	245,140.50
Stock	Feb 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.78	800	0.77	46,190	0.78	0.80	0.78	1	89	0.80	91,835	72,627.05
Stock	Feb 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.78	2,500	0.77	33,220	0.78	0.80	0.77	1	86	0.79	93,775	73,264.00
Stock	Feb 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.79	22,900	0.78	1,000	0.79	0.79	0.77	1	30	0.78	17,425	13,567.50
Stock	Feb 25, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.76	4,170	0.75	11,959	0.75	0.78	0.75	1	125	0.78	185,097	140,537.60
Stock	Feb 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.76	8,561	0.75	77	0.75	0.77	0.75	1	61	0.75	63,759	47,877.25
Stock	Feb 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.76	500	0.75	4,869	0.76	0.77	0.75	1	86	0.75	53,743	40,584.29
Stock	Feb 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	8,100	0.79	6,100	0.79	0.79	0.75	1	111	0.75	186,984	146,731.28
Stock	Mar 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.79	2,495	0.78	19,412	0.79	0.81	0.78	1	32	0.80	23,442	18,631.99
Stock	Mar 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	11,000	0.79	250	0.80	0.80	0.77	1	56	0.79	61,148	48,113.86
Stock	Mar 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.81	20,588	0.79	6,165	0.80	0.80	0.79	1	45	0.79	61,405	48,856.45
Stock	Mar 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	783	0.79	25,513	0.79	0.80	0.79	1	68	0.79	71,792	57,092.68
Stock	Mar 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.80	7,800	0.79	25,996	0.79	0.80	0.79	1	55	0.80	87,240	69,517.60
Stock	Mar 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.82	18,938	0.80	8,230	0.82	0.82	0.79	1	149	0.79	215,586	175,162.28
Stock	Mar 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.79	450	0.78	961	0.78	0.82	0.78	1	127	0.82	228,169	178,682.92
Stock	Mar 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.78	12,600	0.77	25,000	0.78	0.80	0.77	1	25	0.78	25,000	19,366.20
Stock	Mar 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.77	3,075	0.76	1,000	0.75	0.77	0.75	1	65	0.77	62,602	47,312.80
Stock	Mar 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.75	386	0.74	20,241	0.75	0.76	0.74	1	37	0.76	40,724	30,733.21
Stock	Mar 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.75	4,533	0.74	13,316	0.75	0.76	0.74	1	33	0.75	23,907	17,902.17
Stock	Mar 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.75	3,470	0.74	4,130	0.75	0.76	0.73	1	80	0.74	113,251	83,547.04
Stock	Mar 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	4,700	0.72	15,300	0.73	0.74	0.72	1	35	0.74	33,990	24,770.35
Stock	Mar 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	7,938	0.71	15,520	0.73	0.73	0.71	1	83	0.73	66,640	48,027.77
Stock	Mar 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	2,538	0.71	22,950	0.73	0.74	0.71	1	14	0.72	8,855	6,348.36
Stock	Mar 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.74	8,937	0.73	23,995	0.74	0.74	0.72	1	25	0.72	30,366	22,069.93
Stock	Mar 25, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	1,980	0.71	19,800	0.72	0.73	0.71	1	7	0.73	4,370	3,143.90
Stock	Mar 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	7,000	0.72	375	0.73	0.73	0.72	1	24	0.72	10,425	7,522.00
Stock	Mar 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	9,465	0.72	2,100	0.73	0.73	0.72	1	19	0.72	8,755	6,304.45
Stock	Mar 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	9,745	0.71	9,220	0.73	0.73	0.71	1	9	0.72	3,730	2,676.00
Stock	Mar 31, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	1,100	0.71	6,602	0.72	0.73	0.71	1	8	0.71	2,698	1,920.58
Stock	Apr 01, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	17,627	0.72	193	0.72	0.73	0.71	1	14	0.72	16,875	12,145.00
Stock	Apr 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	20,657	0.72	700	0.73	0.73	0.72	1	23	0.72	8,799	6,340.48
Stock	Apr 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	2,650	0.72	6,310	0.73	0.73	0.71	1	28	0.72	66,127	47,731.69
Stock	Apr 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	8,937	0.72	5,825	0.73	0.73	0.72	1	8	0.72	3,045	2,211.60
Stock	Apr 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	8,943	0.72	158	0.73	0.73	0.72	1	10	0.72	6,822	4,912.34
Stock	Apr 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.74	7,686	0.73	7,693	0.74	0.74	0.73	1	16	0.73	8,507	6,227.11
Stock	Apr 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.74	1,820	0.73	700	0.74	0.74	0.73	1	24	0.73	17,680	12,907.20
Stock	Apr 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.74	900	0.73	493	0.74	0.76	0.73	1	17	0.73	16,372	12,126.70
Stock	Apr 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.76	4,111	0.74	9,820	0.76	0.76	0.74	1	29	0.74	13,889	10,403.64
Stock	Apr 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.75	6,256	0.70	5,000	0.75	0.75	0.73	1	32	0.75	59,790	43,896.66
Stock	Apr 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.74	7,230	0.72	554	0.74	0.74	0.72	1	38	0.73	45,596	32,845.12
Stock	Apr 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	1,050	0.71	17,720	0.71	0.73	0.71	1	17	0.73	22,007	15,952.41
Stock	Apr 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	60	0.70	16,060	0.72	0.72	0.70	1	21	0.71	12,010	8,508.80
Stock	Apr 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	8,255	0.70	13,700	0.72	0.72	0.69	1	61	0.70	99,400	69,298.50
Stock	Apr 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	20	0.70	7,390	0.71	0.72	0.70	1	26	0.70	9,290	6,565.90
Stock	Apr 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	13	0.70	121	0.71	0.72	0.69	1	43	0.70	23,540	16,464.30
Stock	Apr 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	10	0.69	4,591	0.70	0.71	0.68	1	89	0.70	65,686	45,627.20
Stock	Apr 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	2,670	0.69	14,423	0.70	0.71	0.69	1	25	0.69	23,160	16,205.50
Stock	Apr 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	7,326	0.71	1,768	0.71	0.71	0.68	1	65	0.71	85,412	59,098.52
Stock	Apr 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	7,734	0.69	3,605	0.71	0.71	0.69	1	3	0.71	1,700	1,187.00
Stock	Apr 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	5,089	0.68	40,025	0.70	0.70	0.68	1	37	0.70	30,910	21,298.75
Stock	May 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	14,240	0.69	4,754	0.71	0.71	0.69	1	6	0.71	1,693	1,181.20
Stock	May 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	2,900	0.69	6,572	0.70	0.71	0.69	1	10	0.69	5,128	3,585.32
Stock	May 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	5,468	0.69	2,800	0.70	0.70	0.69	1	7	0.69	5,610	3,887.00
Stock	May 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	30	0.68	2,178	0.69	0.69	0.68	1	56	0.69	51,502	35,138.26
Stock	May 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	2,100	0.67	1,000	0.68	0.69	0.66	1	127	0.69	147,187	98,255.72
Stock	May 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.67	800	0.66	5,788	0.67	0.68	0.66	1	38	0.68	24,570	16,304.10
Stock	May 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	11,175	0.67	5,450	0.68	0.68	0.66	1	31	0.66	17,070	11,420.10
Stock	May 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	3,587	0.67	21,192	0.68	0.68	0.66	1	25	0.68	14,296	9,632.36
Stock	May 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	3,850	0.67	5,057	0.67	0.68	0.66	1	10	0.66	7,836	5,240.32
Stock	May 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.67	4,000	0.66	27,120	0.66	0.68	0.66	1	20	0.68	15,290	10,206.30
Stock	May 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	17,300	0.67	67,889	0.69	0.69	0.66	1	54	0.66	40,430	27,494.90
Stock	May 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	23,654	0.70	10,000	0.71	0.71	0.69	1	36	0.70	33,880	23,672.00
Stock	May 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.77	3,200	0.74	165,568	0.74	0.74	0.71	1	132	0.71	201,610	148,407.07
Stock	May 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.77	491	0.76	40,545	0.77	0.77	0.76	1	182	0.76	272,616	209,276.90
Stock	May 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.76	900	0.75	500	0.76	0.79	0.74	1	160	0.78	157,962	118,796.22
Stock	May 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	10,894	0.66	500	0.73	0.74	0.73	1	38	0.74	52,878	38,691.31
Stock	May 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	3,950	0.70	55,033	0.71	0.72	0.70	1	46	0.72	47,330	33,453.55
Stock	May 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	480	0.70	790	0.70	0.72	0.70	1	23	0.70	16,965	11,905.40
Stock	May 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	1,891	0.69	2,550	0.70	0.71	0.69	1	85	0.70	50,280	35,216.30
Stock	Jun 01, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	13,430	0.71	8,730	0.72	0.72	0.70	1	27	0.70	21,970	15,480.70
Stock	Jun 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	1,150	0.71	6,855	0.72	0.73	0.71	1	25	0.71	18,135	12,956.85
Stock	Jun 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	1,575	0.70	24,100	0.71	0.71	0.70	1	37	0.71	31,805	22,460.05
Stock	Jun 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	6,516	0.70	5,842	0.71	0.71	0.69	1	87	0.70	72,809	51,020.49
Stock	Jun 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	4,460	0.70	4,655	0.70	0.71	0.69	1	38	0.71	26,801	18,758.20
Stock	Jun 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.72	7,440	0.71	1,444	0.72	0.72	0.70	1	53	0.70	37,011	26,457.01
Stock	Jun 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	20,040	0.70	140	0.70	0.71	0.69	1	214	0.71	293,022	204,205.38
Stock	Jun 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	9,297	0.69	2,066	0.69	0.71	0.69	1	72	0.70	66,596	46,272.69
Stock	Jun 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	20,390	0.68	38,620	0.70	0.70	0.68	1	65	0.69	53,791	37,086.29
Stock	Jun 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	2,289	0.69	6,480	0.69	0.71	0.69	1	59	0.71	58,337	41,014.90
Stock	Jun 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	5,200	0.70	1,201	0.71	0.71	0.68	1	70	0.70	109,318	77,200.87
Stock	Jun 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	2,500	0.69	13,769	0.70	0.70	0.69	1	28	0.70	41,883	29,287.10
Stock	Jun 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	18,498	0.70	3,460	0.70	0.70	0.69	1	23	0.69	23,181	16,060.79
Stock	Jun 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	14,225	0.69	20,850	0.69	0.70	0.69	1	17	0.69	9,294	6,453.80
Stock	Jun 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	14,430	0.69	1,850	0.70	0.70	0.68	1	51	0.70	40,157	27,491.06
Stock	Jun 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	6,350	0.68	1,856	0.68	0.70	0.67	1	89	0.70	85,918	58,555.58
Stock	Jun 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	6,480	0.67	18,175	0.69	0.69	0.67	1	16	0.68	9,800	6,629.50
Stock	Jun 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	4,429	0.68	8,850	0.69	0.69	0.68	1	14	0.68	17,271	11,901.99
Stock	Jun 25, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	9,749	0.70	885	0.70	0.72	0.69	1	91	0.69	78,292	55,133.13
Stock	Jun 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	1,390	0.68	23,335	0.69	0.69	0.68	1	31	0.69	19,370	13,273.30
Stock	Jun 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	4,615	0.68	14,168	0.70	0.70	0.68	1	27	0.69	23,272	16,020.11
Stock	Jun 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	2,234	0.69	120	0.69	0.70	0.68	1	60	0.69	50,620	34,844.00
Stock	Jul 01, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	657	0.68	66,135	0.69	0.71	0.69	1	106	0.69	82,693	57,597.17
Stock	Jul 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	9,070	0.69	22,500	0.70	0.71	0.68	1	421	0.70	1,106,768	771,399.64
Stock	Jul 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.75	1,000	0.73	404,398	0.73	0.73	0.71	1	237	0.71	451,877	328,834.10
Stock	Jul 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.78	4,000	0.76	2,298	0.76	0.76	0.74	1	410	0.76	831,668	631,556.68
Stock	Jul 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.73	45,503	0.69	500	0.73	0.76	0.73	1	262	0.76	413,559	305,782.97
Stock	Jul 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	53,350	0.68	8,000	0.70	0.71	0.70	1	95	0.71	128,983	90,424.48
Stock	Jul 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	2,000	0.69	200	0.71	0.73	0.67	1	173	0.68	325,154	226,666.58
Stock	Jul 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.71	13,850	0.70	5,226	0.71	0.71	0.69	1	181	0.70	310,194	215,475.10
Stock	Jul 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.70	17,841	0.69	33,713	0.69	0.71	0.69	1	158	0.71	205,181	143,513.39
Stock	Jul 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	16,000	0.68	21,320	0.68	0.69	0.68	1	118	0.69	147,600	101,340.55
Stock	Jul 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	9,252	0.68	20,300	0.69	0.69	0.68	1	63	0.68	68,588	46,863.42
Stock	Jul 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	5,000	0.67	65,075	0.68	0.68	0.67	1	78	0.68	115,475	78,105.25
Stock	Jul 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	5,000	0.67	5,386	0.67	0.69	0.67	1	81	0.68	88,121	59,411.88
Stock	Jul 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	10,200	0.67	709	0.67	0.68	0.66	1	83	0.66	86,525	57,963.15
Stock	Jul 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	5,680	0.67	23,240	0.67	0.69	0.66	1	56	0.67	42,430	28,492.30
Stock	Jul 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	47,313	0.68	50,000	0.69	0.69	0.67	1	29	0.68	27,850	18,923.00
Stock	Jul 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.69	20,710	0.67	25,470	0.68	0.69	0.67	1	43	0.69	54,940	37,409.17
Stock	Jul 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	4,900	0.67	38,326	0.67	0.69	0.67	1	44	0.68	55,424	37,562.58
Stock	Jul 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	5,855	0.67	1,000	0.68	0.68	0.66	1	60	0.68	64,625	43,438.21
Stock	Jul 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.68	9,068	0.67	2,965	0.67	0.68	0.66	1	28	0.68	13,385	8,991.45
Stock	Jul 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.67	11,691	0.66	22,529	0.66	0.67	0.66	1	59	0.67	48,596	32,153.85
Stock	Jul 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.67	13,134	0.66	5,000	0.67	0.67	0.65	1	46	0.67	49,720	32,960.75
Stock	Jul 31, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.66	1,490	0.65	38,000	0.66	0.67	0.65	1	38	0.66	41,414	27,210.42
Stock	Aug 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.66	2,100	0.65	31,392	0.65	0.66	0.65	1	52	0.66	55,420	36,477.70
Stock	Aug 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.66	4,903	0.65	250	0.65	0.66	0.64	1	56	0.65	39,465	25,562.27
Stock	Aug 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.65	2,000	0.64	9,780	0.64	0.66	0.64	1	41	0.66	30,310	19,690.80
Stock	Aug 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	9,000	0.63	250	0.63	0.65	0.62	1	55	0.64	77,250	49,227.97
Stock	Aug 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.65	10,453	0.64	13,255	0.64	0.65	0.63	1	29	0.63	14,480	9,232.90
Stock	Aug 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.65	3,953	0.64	3,100	0.65	0.65	0.63	1	23	0.63	17,000	10,940.00
Stock	Aug 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.65	6,366	0.63	21,950	0.64	0.66	0.64	1	18	0.66	17,753	11,419.92
Stock	Aug 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	3,000	0.63	8,409	0.63	0.64	0.63	1	22	0.64	10,791	6,884.83
Stock	Aug 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	6,440	0.63	8,630	0.63	0.65	0.63	1	13	0.63	6,426	4,107.54
Stock	Aug 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	7,205	0.63	5,200	0.63	0.64	0.62	1	25	0.63	10,205	6,423.10
Stock	Aug 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.63	2,388	0.62	4,075	0.63	0.65	0.63	1	41	0.65	25,565	16,255.15
Stock	Aug 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.63	2,000	0.62	8,400	0.63	0.64	0.63	1	27	0.63	24,350	15,373.00
Stock	Aug 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.63	4,100	0.62	4,730	0.62	0.63	0.62	1	36	0.63	20,310	12,739.10
Stock	Aug 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	600	0.60	5,235	0.61	0.63	0.60	1	57	0.63	49,770	30,171.85
Stock	Aug 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	400	0.60	885	0.60	0.62	0.60	1	31	0.62	20,020	12,082.00
Stock	Aug 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	50	0.63	1,306	0.63	0.63	0.61	1	53	0.62	21,346	13,387.81
Stock	Aug 25, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	1,500	0.63	9,100	0.63	0.65	0.63	1	35	0.64	29,800	19,061.50
Stock	Aug 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	5,210	0.61	1,000	0.62	0.64	0.60	1	65	0.64	87,885	53,624.15
Stock	Aug 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	230	0.60	28,820	0.61	0.62	0.60	1	38	0.62	32,645	19,856.94
Stock	Aug 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.63	16,000	0.61	3,369	0.61	0.62	0.61	1	26	0.62	22,548	13,859.25
Stock	Aug 31, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	4,850	0.61	2,000	0.61	0.62	0.61	1	22	0.61	21,500	13,147.27
Stock	Sep 01, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	1,862	0.61	680	0.62	0.62	0.61	1	18	0.61	10,220	6,246.20
Stock	Sep 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	11,367	0.61	6,130	0.62	0.62	0.61	1	25	0.61	29,259	17,848.69
Stock	Sep 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	9,575	0.61	25,290	0.62	0.62	0.61	1	15	0.62	10,313	6,370.16
Stock	Sep 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	14,937	0.60	41,950	0.62	0.62	0.60	1	8	0.61	8,600	5,224.00
Stock	Sep 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.62	5,214	0.61	6,200	0.62	0.62	0.61	1	22	0.61	10,200	6,238.05
Stock	Sep 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	5,337	0.60	44,734	0.61	0.62	0.60	1	21	0.60	13,224	8,054.41
Stock	Sep 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	270	0.60	53,534	0.61	0.62	0.60	1	17	0.61	10,460	6,375.90
Stock	Sep 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	10,850	0.60	500	0.60	0.61	0.59	1	29	0.61	90,037	53,958.20
Stock	Sep 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.60	7,550	0.59	270	0.59	0.60	0.59	1	21	0.60	35,050	20,774.00
Stock	Sep 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	2,000	0.58	1,324	0.59	0.59	0.58	1	24	0.59	8,831	5,208.98
Stock	Sep 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	6,000	0.58	10,000	0.58	0.59	0.58	1	36	0.59	22,624	13,200.87
Stock	Sep 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	1,500	0.59	20,750	0.60	0.60	0.56	1	97	0.58	148,250	87,235.60
Stock	Sep 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.61	10,185	0.60	4,685	0.61	0.61	0.60	1	38	0.60	39,045	23,718.00
Stock	Sep 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	500	0.58	16,810	0.58	0.60	0.58	1	16	0.60	15,600	9,210.00
Stock	Sep 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	100	0.58	12,333	0.59	0.59	0.58	1	22	0.59	9,990	5,875.47
Stock	Sep 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	1,990	0.58	6,055	0.59	0.59	0.58	1	24	0.59	15,000	8,750.00
Stock	Sep 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	1,900	0.57	12,000	0.59	0.59	0.58	1	18	0.59	21,870	12,751.30
Stock	Sep 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.60	25,622	0.58	10,000	0.60	0.60	0.57	1	24	0.58	27,186	15,831.53
Stock	Sep 25, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	803	0.58	5,450	0.59	0.59	0.58	1	7	0.58	4,487	2,614.33
Stock	Sep 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	3,003	0.58	1,150	0.59	0.59	0.57	1	17	0.58	8,150	4,686.50
Stock	Sep 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.59	2,773	0.58	5,000	0.59	0.59	0.57	1	14	0.58	5,552	3,224.14
Stock	Oct 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.58	4,205	0.57	12,500	0.58	0.58	0.57	1	17	0.58	20,828	11,882.41
Stock	Oct 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.56	1,900	0.00	0	0.56	0.57	0.56	1	48	0.57	55,743	31,220.08
Stock	Oct 07, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.56	2,000	0.55	1,150	0.55	0.57	0.54	1	46	0.54	48,280	26,707.50
Stock	Oct 08, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.53	21,040	0.00	0	0.53	0.54	0.53	1	29	0.53	25,170	13,342.35
Stock	Oct 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.58	5,000	0.55	380	0.55	0.55	0.51	1	43	0.51	36,790	19,854.70
Stock	Oct 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.54	2,500	0.53	1,000	0.53	0.54	0.53	1	51	0.53	64,430	34,152.90
Stock	Oct 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.55	9,955	0.54	98	0.54	0.55	0.51	1	48	0.53	61,188	32,798.63
Stock	Oct 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.58	5,000	0.56	20,540	0.56	0.56	0.55	1	48	0.56	46,009	25,680.87
Stock	Oct 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.55	5,753	0.54	1,700	0.54	0.55	0.54	1	32	0.55	18,721	10,119.34
Stock	Oct 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.53	550	0.52	15,377	0.52	0.53	0.52	1	46	0.52	36,017	18,775.76
Stock	Oct 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.52	14,500	0.51	3,500	0.52	0.52	0.50	1	12	0.51	27,750	14,153.00
Stock	Oct 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.52	950	0.50	20,368	0.52	0.53	0.50	1	26	0.53	7,672	3,936.94
Stock	Oct 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.50	40,000	0.00	0	0.50	0.52	0.50	1	41	0.51	113,248	56,685.60
Stock	Oct 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.48	7,651	0.00	0	0.48	0.50	0.48	1	23	0.48	44,134	21,186.32
Stock	Oct 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.46	38,310	0.00	0	0.46	0.47	0.46	1	32	0.47	28,671	13,223.66
Stock	Oct 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.44	65,834	0.00	0	0.44	0.44	0.44	1	6	0.44	4,596	2,022.24
Stock	Oct 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.42	36,907	0.00	0	0.42	0.42	0.42	1	13	0.42	19,042	7,997.64
Stock	Oct 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.40	5,250	0.00	0	0.40	0.43	0.40	1	77	0.40	71,267	28,705.31
Stock	Oct 29, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.48	3,000	0.42	13,967	0.42	0.42	0.41	1	30	0.42	20,883	8,763.86
Stock	Oct 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.48	3,000	0.44	28,650	0.44	0.44	0.43	1	39	0.43	38,939	17,126.22
Stock	Nov 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.00	0	0.46	40,386	0.46	0.46	0.46	1	17	0.46	3,601	1,656.46
Stock	Nov 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.00	0	0.48	21,828	0.48	0.48	0.48	1	28	0.48	10,900	5,232.00
Stock	Nov 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.49	4,739	0.48	8,555	0.49	0.50	0.48	1	68	0.50	50,435	24,702.39
Stock	Nov 05, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.53	1,000	0.51	61,930	0.51	0.51	0.50	1	34	0.51	26,429	13,471.40
Stock	Nov 06, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.52	4,940	0.51	450	0.52	0.53	0.49	1	48	0.53	31,570	16,318.60
Stock	Nov 09, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.51	2,000	0.50	1,755	0.51	0.52	0.50	1	26	0.51	19,991	10,045.52
Stock	Nov 10, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.50	833	0.49	2,293	0.50	0.51	0.49	1	13	0.50	25,096	12,548.93
Stock	Nov 11, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.48	23,209	0.47	1,000	0.48	0.49	0.48	1	14	0.48	5,150	2,500.20
Stock	Nov 12, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.46	750	0.00	0	0.46	0.47	0.46	1	23	0.46	32,349	14,892.54
Stock	Nov 13, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.44	1,689	0.00	0	0.44	0.45	0.44	1	27	0.44	14,628	6,436.33
Stock	Nov 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.42	15,000	0.40	200	0.42	0.43	0.42	1	27	0.43	37,352	15,716.34
Stock	Nov 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.44	13,964	0.43	1,300	0.44	0.44	0.43	1	16	0.43	12,834	5,527.67
Stock	Nov 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.43	1,495	0.40	245	0.43	0.44	0.42	1	19	0.44	22,862	9,819.09
Stock	Nov 19, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.42	5,027	0.41	12,530	0.42	0.43	0.41	1	17	0.42	6,643	2,771.86
Stock	Nov 20, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.41	8,939	0.40	9,286	0.41	0.41	0.40	1	34	0.41	41,518	16,668.75
Stock	Nov 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.39	22,148	0.00	0	0.39	0.39	0.39	1	21	0.39	29,382	11,458.98
Stock	Nov 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.37	60,636	0.00	0	0.37	0.37	0.37	1	7	0.37	5,100	1,887.00
Stock	Nov 25, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.37	2,500	0.00	0	0.36	0.38	0.36	1	55	0.36	58,093	20,964.48
Stock	Nov 26, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	309	0.00	0	0.35	0.37	0.35	1	34	0.35	32,671	11,449.47
Stock	Nov 27, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	10,437	0.34	3,200	0.34	0.35	0.34	1	32	0.34	32,462	11,107.11
Stock	Nov 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.39	1,837	0.35	50,939	0.35	0.35	0.34	1	18	0.35	23,610	8,169.13
Stock	Dec 01, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.64	6,300	0.36	29,187	0.36	0.36	0.36	1	24	0.36	33,863	12,190.68
Stock	Dec 02, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	6,090	0.00	0	0.35	0.36	0.35	1	40	0.35	23,935	8,449.60
Stock	Dec 03, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	8,559	0.34	1,100	0.35	0.35	0.34	1	34	0.35	37,300	12,901.20
Stock	Dec 04, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	8,050	0.34	19,595	0.35	0.35	0.34	1	22	0.34	24,950	8,504.50
Stock	Dec 14, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	272	0.34	8,041	0.35	0.36	0.34	1	27	0.35	9,300	3,230.56
Stock	Dec 15, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.36	7,516	0.35	370	0.36	0.36	0.34	1	14	0.36	5,531	1,940.84
Stock	Dec 16, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.36	1,419	0.35	3,100	0.36	0.36	0.35	1	18	0.36	3,950	1,413.50
Stock	Dec 17, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	50	0.32	500	0.36	0.36	0.35	1	25	0.35	20,700	7,250.00
Stock	Dec 18, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.35	2,344	0.32	500	0.35	0.35	0.35	1	17	0.35	18,110	6,338.50
Stock	Dec 21, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.34	2,814	0.30	500	0.34	0.34	0.34	1	14	0.34	17,730	6,028.20
Stock	Dec 22, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.33	1,000	0.32	500	0.33	0.33	0.33	1	35	0.33	42,467	14,014.11
Stock	Dec 23, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.34	8,867	0.30	500	0.34	0.34	0.32	1	28	0.32	30,725	9,855.02
Stock	Dec 24, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.33	8,000	0.31	250	0.33	0.33	0.33	1	7	0.33	3,300	1,089.00
Stock	Dec 28, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.33	14,249	0.32	2,495	0.33	0.33	0.32	1	23	0.32	3,923	1,267.37
Stock	Dec 30, 2008	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2008	0.33	5,348	0.32	2,000	0.32	0.33	0.32	1	11	0.32	2,802	896.66
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2008-ISIC: 4500 to 4700

SecPr 2008-ISIC: 4500 to 4700

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!