SecPr 2007-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jul 01, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	1.52	500	1.53	1.53	1.48	1	26	1.50	8,818	13,348.54
Stock	Aug 01, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.54	900	1.48	1,000	1.54	1.59	1.48	1	21	1.59	31,400	49,199.91
Stock	Oct 01, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.55	700	1.52	1,000	1.55	1.56	1.47	1	27	1.56	21,925	32,809.25
Stock	Nov 01, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.48	900	0.00	0	1.50	1.54	1.48	1	83	1.50	75,116	112,151.18
Stock	Jan 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.49	400	1.46	2,000	1.49	1.49	1.46	1	23	1.48	32,350	47,322.50
Stock	Jan 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	1.56	260	1.56	1.56	1.47	1	155	1.50	188,200	287,393.00
Stock	Jan 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.56	1,500	1.54	1,000	1.57	1.60	1.51	1	114	1.60	140,068	215,819.82
Stock	Jan 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.53	1,000	1.50	4,100	1.50	1.57	1.50	1	85	1.54	128,350	196,117.50
Stock	Jan 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.57	9,229	1.56	10,900	1.56	1.57	1.51	1	127	1.54	129,850	200,659.00
Stock	Jan 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	1.63	53,870	1.63	1.63	1.61	1	82	1.61	109,401	178,038.63
Stock	Jan 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	1.71	72,953	1.71	1.71	1.69	1	71	1.69	97,302	165,795.74
Stock	Jan 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.73	660	1.71	1,900	1.73	1.78	1.71	1	137	1.74	140,350	244,164.30
Stock	Jan 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.69	6,700	1.68	500	1.69	1.73	1.66	1	78	1.72	86,602	148,306.88
Stock	Jan 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.74	1,119	1.72	1,720	1.74	1.75	1.71	1	148	1.71	174,641	300,982.44
Stock	Jan 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.71	800	1.70	7,200	1.70	1.73	1.68	1	44	1.72	79,136	135,932.60
Stock	Jan 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	1.78	10,650	1.78	1.78	1.73	1	191	1.73	206,475	365,860.75
Stock	Jan 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.85	12,789	1.84	100	1.84	1.85	1.79	1	223	1.81	163,315	298,062.89
Stock	Jan 31, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.87	4,700	1.86	84,025	1.86	1.88	1.75	1	154	1.81	181,905	333,894.55
Stock	Jan 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.82	1,900	1.78	1,000	1.77	1.86	1.77	1	73	1.84	74,275	134,908.70
Stock	Apr 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.85	13,930	1.83	250	1.85	1.85	1.79	1	111	1.81	109,615	199,702.90
Stock	May 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.86	1,480	1.85	200	1.86	1.88	1.81	1	75	1.88	49,613	91,537.56
Stock	Jun 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.95	4,500	1.94	5,500	1.95	1.95	1.87	1	185	1.88	256,946	496,482.25
Stock	Jul 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.95	7,000	1.93	8,550	1.93	2.00	1.90	1	143	1.99	104,784	204,649.54
Stock	Aug 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.02	1,256,944	2.02	2.02	1.85	1	125	1.93	253,056	499,436.62
Stock	Nov 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.19	1,500	2.12	128,630	2.12	2.12	1.98	1	189	2.09	231,346	484,408.45
Stock	Dec 02, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.22	22,530	2.20	15,596	2.22	2.22	2.10	1	171	2.15	264,434	572,164.95
Stock	Feb 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.15	1,000	2.14	7,000	2.15	2.27	2.14	1	213	2.23	259,635	570,433.52
Stock	Feb 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.25	278,455	2.25	2.25	2.15	1	96	2.15	213,496	477,696.50
Stock	Feb 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.14	7,945	0.00	0	2.14	2.28	2.14	1	152	2.27	321,850	709,241.61
Stock	Feb 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.04	3,049	0.00	0	2.04	2.13	2.04	1	69	2.07	103,959	212,377.03
Stock	Feb 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.94	2,400	0.00	0	1.94	2.00	1.94	1	43	1.97	42,404	82,863.76
Stock	Feb 20, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.02	1,000	1.99	5,800	2.01	2.03	1.85	1	222	1.85	237,600	473,238.00
Stock	Feb 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.02	810	2.01	150	2.02	2.03	1.97	1	11	2.03	3,400	6,847.10
Stock	Feb 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.02	300	1.99	500	2.02	2.02	1.98	1	23	2.00	11,080	22,205.00
Stock	Feb 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.92	3,000	0.00	0	1.92	1.95	1.92	1	29	1.94	23,640	45,486.50
Stock	Feb 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.91	2,500	1.90	200	1.91	1.94	1.87	1	27	1.94	15,050	28,606.50
Stock	Feb 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.91	1,000	1.88	500	1.92	1.95	1.88	1	22	1.93	8,560	16,470.35
Stock	Feb 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.85	70	0.00	0	1.83	1.89	1.83	1	40	1.89	50,850	93,242.10
Stock	Jan 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.84	800	1.81	2,000	1.84	1.84	1.77	1	18	1.77	15,115	27,323.55
Stock	Apr 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.92	500	1.90	1,000	1.90	1.93	1.85	1	62	1.85	66,713	128,120.15
Stock	May 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.91	200	1.88	500	1.87	1.97	1.87	1	20	1.94	19,000	36,244.00
Stock	Jun 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.95	2,850	1.94	158,736	1.95	1.96	1.85	1	57	1.85	77,314	150,511.47
Stock	Jul 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.89	500	1.87	1,500	1.89	1.95	1.87	1	18	1.91	13,700	25,969.00
Stock	Aug 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.90	1,000	1.88	10	1.84	1.85	1.84	1	6	1.84	1,200	2,214.00
Stock	Nov 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.90	500	1.85	5,000	1.90	1.90	1.84	1	14	1.85	15,100	28,021.00
Stock	Dec 03, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.94	2,000	1.86	1,210	1.87	1.96	1.86	1	29	1.94	10,940	20,699.90
Stock	Mar 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.89	1,000	1.88	1,000	1.89	1.95	1.89	1	6	1.90	6,150	11,720.00
Stock	Mar 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.92	1,000	1.89	1,000	1.92	1.95	1.89	1	7	1.93	5,700	10,891.00
Stock	Mar 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.00	1,000	1.97	400	2.01	2.01	1.90	1	62	1.90	60,260	120,236.50
Stock	Mar 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.93	1,000	0.00	0	1.93	2.09	1.91	1	100	2.00	96,900	188,261.00
Stock	Mar 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.84	7,000	0.00	0	1.84	1.89	1.84	1	94	1.89	95,780	177,181.60
Stock	Mar 20, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	1.87	400	1.85	450	1.85	1.90	1.80	1	16	1.80	11,000	20,714.00
Stock	Mar 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	1.94	207,000	1.94	1.94	1.80	1	149	1.85	884,050	1,641,990.50
Stock	Mar 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.03	439,135	2.03	2.03	2.03	1	36	2.03	121,480	246,604.40
Stock	Mar 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.05	300	2.02	50	2.05	2.08	1.99	1	225	2.05	715,270	1,449,788.30
Stock	Mar 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.02	6,250	2.01	2,750	2.01	2.05	2.01	1	89	2.04	156,195	315,874.15
Stock	Mar 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.20	250	2.11	99,380	2.11	2.11	2.01	1	174	2.04	232,156	483,282.21
Stock	Mar 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.21	217,500	2.21	2.21	2.12	1	107	2.15	194,990	426,231.10
Stock	Mar 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.32	100	2.32	2.32	2.21	1	185	2.21	790,620	1,795,259.60
Stock	Jan 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.32	1,000	2.30	159,875	2.33	2.35	2.30	1	122	2.33	96,954	224,337.27
Stock	Feb 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.40	230	2.36	50	2.40	2.42	2.30	1	101	2.32	115,670	270,753.50
Stock	Mar 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.28	30,620	1.90	200	2.28	2.33	2.28	1	112	2.31	412,900	943,134.00
Stock	Apr 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.22	1,000	2.18	48,000	2.24	2.28	2.17	1	63	2.17	392,260	880,240.95
Stock	Aug 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.46	100	2.35	106,000	2.35	2.35	2.14	1	92	2.14	137,427	316,297.13
Stock	Sep 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.28	200	2.15	500	2.29	2.43	2.24	1	30	2.43	31,082	69,941.17
Stock	Oct 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.26	450	2.19	350	2.26	2.27	2.18	1	10	2.18	10,400	22,694.00
Stock	Nov 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.26	100	2.20	2,565	2.20	2.27	2.20	1	8	2.20	9,235	20,368.00
Stock	Dec 04, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.40	1,000	2.31	291,500	2.31	2.31	2.26	1	63	2.26	276,800	639,181.50
Stock	Apr 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.42	174,228	2.42	2.42	2.36	1	38	2.39	132,018	319,020.72
Stock	Apr 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.48	300	2.45	500	2.51	2.54	2.39	1	176	2.50	176,759	436,514.54
Stock	Apr 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.63	194,650	2.63	2.63	2.39	1	121	2.47	127,328	319,546.80
Stock	Apr 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.62	500	2.59	4,900	2.61	2.75	2.59	1	71	2.74	43,405	113,833.06
Stock	Apr 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.48	12,012	1.90	200	2.48	2.62	2.48	1	80	2.60	57,152	142,819.04
Stock	Apr 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.36	1,000	1.90	200	2.43	2.48	2.36	1	43	2.40	31,113	74,074.93
Stock	Apr 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.35	1,750	2.31	950	2.31	2.35	2.31	1	34	2.31	13,900	32,113.00
Stock	Apr 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.27	1,000	2.25	700	2.38	2.38	2.38	1	1	2.38	100	238.00
Stock	Apr 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.36	125	2.29	250	2.38	2.39	2.27	1	11	2.27	3,170	7,282.30
Stock	Apr 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.31	390	1.90	200	2.31	2.38	2.27	1	21	2.35	10,245	23,439.30
Stock	Apr 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.35	1,090	2.26	250	2.35	2.35	2.21	1	23	2.22	11,990	27,545.60
Stock	Jan 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.30	3,000	2.24	920	2.24	2.42	2.24	1	162	2.36	159,380	362,821.00
Stock	Feb 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.28	450	2.24	550	2.28	2.34	2.23	1	38	2.24	37,550	84,834.85
Stock	Mar 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.46	4,000	2.39	94,999	2.39	2.39	2.28	1	141	2.28	252,700	589,834.15
Stock	Jun 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.48	1,500	2.46	4,320	2.46	2.49	2.38	1	106	2.40	213,720	521,961.50
Stock	Jul 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.40	1,000	2.34	510	2.42	2.46	2.34	1	69	2.46	118,695	286,300.20
Stock	Aug 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.37	500	2.31	700	2.38	2.38	2.31	1	27	2.34	16,994	39,746.21
Stock	Sep 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.46	2,250	2.43	4,745	2.46	2.47	2.36	1	92	2.36	126,482	305,659.92
Stock	Oct 05, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.65	625	2.58	405,088	2.58	2.58	2.39	1	242	2.42	465,307	1,152,274.16
Stock	May 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	2.70	1,098,682	2.70	2.70	2.70	1	17	2.70	23,817	64,305.90
Stock	May 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.97	2,222	2.83	22,129	2.83	2.83	2.60	1	90	2.83	338,283	955,330.89
Stock	May 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.95	800	2.94	2,000	2.95	2.97	2.93	1	55	2.95	101,450	299,894.78
Stock	May 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.93	1,980	2.92	1,000	2.93	2.96	2.89	1	51	2.92	31,150	90,547.70
Stock	May 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.91	1,960	2.90	7,500	2.91	2.96	2.82	1	131	2.86	118,110	344,029.40
Stock	May 20, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.95	3,350	2.94	100	2.95	2.95	2.90	1	61	2.93	46,400	135,778.00
Stock	May 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.84	50	2.83	5,500	2.84	2.90	2.84	1	33	2.90	33,500	95,537.50
Stock	May 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.98	11	2.95	7,850	2.98	2.98	2.77	1	237	2.81	462,500	1,337,200.80
Stock	May 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.99	240	2.95	1,750	2.99	3.07	2.94	1	80	3.00	81,480	246,298.50
Stock	May 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.07	2,940	2.98	5,600	3.06	3.07	2.89	1	76	2.98	88,680	267,001.60
Stock	May 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.20	700	3.17	217,500	3.20	3.21	3.01	1	163	3.07	708,450	2,213,574.65
Stock	May 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	3.36	211,845	3.36	3.36	3.34	1	54	3.34	112,760	378,353.60
Stock	May 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.52	450	3.50	66,215	3.52	3.52	3.20	1	160	3.45	668,965	2,277,070.60
Stock	May 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.35	2,225	0.00	0	3.35	3.42	3.35	1	159	3.35	206,040	691,398.40
Stock	May 31, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.38	1,345	3.28	10	3.38	3.39	3.25	1	46	3.36	54,140	180,826.85
Stock	Mar 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.38	750	3.31	313	3.38	3.46	3.30	1	190	3.42	268,634	896,348.12
Stock	Apr 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.34	1,000	3.30	18,170	3.30	3.47	3.30	1	99	3.36	171,215	587,082.00
Stock	May 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.25	500	3.23	290	3.26	3.35	3.21	1	66	3.21	397,557	1,281,395.47
Stock	Jun 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.42	100	3.41	4,000	3.42	3.42	3.21	1	272	3.30	526,595	1,761,148.10
Stock	Jul 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	0.00	0	3.59	7,000	3.59	3.59	3.40	1	146	3.48	236,670	833,310.95
Stock	Oct 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.94	350	3.76	150,000	3.76	3.76	3.65	1	90	3.65	356,555	1,339,230.50
Stock	Nov 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.94	80	3.90	800	3.94	3.94	3.89	1	116	3.92	198,012	778,012.84
Stock	Dec 06, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.00	400	3.96	500	3.99	4.04	3.87	1	42	3.91	586,150	2,291,069.00
Stock	Jun 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.96	500	3.93	560	3.93	3.99	3.93	1	61	3.95	59,690	236,543.10
Stock	Jun 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.81	400	3.76	50	3.76	3.98	3.74	1	150	3.98	708,080	2,685,207.30
Stock	Jun 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.84	2,500	3.75	80	3.85	3.85	3.72	1	27	3.81	36,323	139,004.56
Stock	Jun 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.66	900	0.00	0	3.66	3.76	3.66	1	37	3.76	31,687	116,925.41
Stock	Jun 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.83	228	3.82	2,500	3.83	3.84	3.61	1	72	3.63	97,425	370,139.15
Stock	Jun 20, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.20	250	4.02	59,425	4.02	4.02	3.88	1	76	3.88	182,703	729,393.54
Stock	Jun 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.19	250	4.15	26,900	4.20	4.22	4.16	1	19	4.17	37,350	156,657.50
Stock	Jun 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.02	1,000	4.00	7,355	4.00	4.22	3.99	1	88	4.22	115,858	464,718.69
Stock	Jun 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.99	400	3.91	100	3.99	4.04	3.90	1	3	4.04	1,545	6,069.50
Stock	Jun 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.82	50	3.79	3,000	3.79	3.90	3.79	1	55	3.90	64,150	243,798.75
Stock	Jun 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.60	8,999	0.00	0	3.61	3.84	3.60	1	76	3.84	119,950	434,550.00
Stock	Jun 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.56	5,000	3.51	770	3.51	3.64	3.51	1	53	3.64	72,490	257,628.46
Stock	Jan 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.00	1,200	3.68	1,450	3.68	3.68	3.60	1	58	3.60	58,350	213,387.50
Stock	Feb 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.61	490	3.60	3,000	3.61	3.77	3.56	1	53	3.77	97,590	361,318.80
Stock	Mar 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.62	500	3.55	250	3.59	3.59	3.50	1	21	3.50	11,705	41,595.55
Stock	Apr 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.58	465	3.54	250	3.58	3.58	3.54	1	15	3.54	10,535	37,305.30
Stock	May 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.57	410	3.50	500	3.58	3.65	3.50	1	41	3.51	18,525	66,094.00
Stock	Aug 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.60	400	3.59	100	3.60	3.64	3.58	1	11	3.64	9,450	33,988.25
Stock	Sep 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.56	500	3.48	1,500	3.57	3.62	3.50	1	39	3.62	33,490	118,062.90
Stock	Oct 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.65	990	3.57	1,180	3.65	3.68	3.49	1	61	3.49	27,455	99,425.35
Stock	Nov 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.00	3,450	3.83	55,687	3.83	3.83	3.69	1	87	3.70	171,003	649,086.39
Stock	Dec 07, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	6.10	1,000	4.02	174,750	4.02	4.02	4.02	1	46	4.02	57,010	229,180.20
Stock	Jul 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.21	147	4.15	500	4.21	4.22	4.05	1	85	4.10	104,377	433,617.87
Stock	Jul 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.18	500	4.17	100	4.18	4.41	4.17	1	24	4.38	17,958	77,184.00
Stock	Jul 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.25	1,075	4.19	250	4.30	4.34	4.13	1	24	4.20	19,825	84,970.60
Stock	Jul 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	7.00	1,000	4.51	200	4.51	4.51	4.27	1	61	4.27	66,217	295,745.55
Stock	Jul 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.29	91,040	0.00	0	4.31	4.51	4.29	1	50	4.51	30,760	132,214.40
Stock	Jul 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.10	8,575	0.00	0	4.10	4.15	4.10	1	148	4.15	210,545	864,853.35
Stock	Jul 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.93	500	1.50	1,000	3.90	3.94	3.90	1	104	3.92	97,430	380,582.50
Stock	Jul 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	4.04	2,400	3.91	1,000	4.04	4.04	3.83	1	54	3.92	141,552	548,244.28
Stock	Jul 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.95	100	3.91	747	3.91	4.06	3.91	1	130	4.05	57,353	230,424.73
Stock	Jul 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.87	500	3.80	2,450	3.80	3.97	3.80	1	31	3.97	28,147	109,416.33
Stock	Jul 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.88	200	3.77	100	3.88	3.92	3.76	1	48	3.80	53,100	201,503.60
Stock	Jul 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.85	500	3.79	3,500	3.86	3.88	3.79	1	26	3.87	18,025	68,657.50
Stock	Jan 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.84	200	3.75	100	3.75	3.75	3.70	1	5	3.71	2,250	8,353.50
Stock	Feb 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.79	100	3.61	500	3.78	3.79	3.60	1	32	3.67	18,878	69,343.00
Stock	May 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.85	200	3.82	280	3.87	3.87	3.82	1	29	3.83	13,800	52,896.50
Stock	Jun 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.71	500	2.68	200	3.72	3.92	3.68	1	111	3.76	133,288	502,268.29
Stock	Jul 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.54	7,378	0.00	0	3.54	3.61	3.54	1	60	3.59	62,772	222,693.38
Stock	Aug 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.38	750	3.37	192,900	3.38	3.67	3.37	1	204	3.45	156,565	533,752.00
Stock	Sep 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.22	5,900	0.00	0	3.22	3.30	3.22	1	157	3.30	152,497	492,692.84
Stock	Dec 08, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.14	500	3.13	3,000	3.14	3.34	3.10	1	373	3.15	699,080	2,190,037.90
Stock	Aug 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.99	54,800	0.00	0	2.99	3.11	2.99	1	206	3.11	243,463	733,350.97
Stock	Aug 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.07	4,150	3.03	700	3.07	3.12	2.86	1	165	2.86	170,276	520,892.07
Stock	Aug 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.03	1,000	3.00	150	3.02	3.12	2.96	1	73	3.03	41,925	127,307.50
Stock	Aug 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.89	200	2.87	32,000	2.88	3.05	2.87	1	114	3.05	93,692	270,415.06
Stock	Aug 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.90	765	2.88	100	2.88	3.02	2.78	1	208	2.78	224,350	662,612.90
Stock	Aug 20, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.82	350	2.80	206,753	2.81	2.89	2.80	1	62	2.89	67,000	189,324.50
Stock	Aug 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.09	250	2.94	69,500	2.94	2.95	2.76	1	104	2.76	106,825	313,947.45
Stock	Aug 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.94	2,700	2.87	200	2.94	3.05	2.85	1	90	3.01	48,415	143,750.20
Stock	Aug 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.80	4,200	2.79	37,500	2.80	2.94	2.80	1	154	2.94	164,500	461,904.70
Stock	Aug 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.72	1,000	2.71	100,200	2.71	2.82	2.71	1	77	2.80	58,495	160,341.65
Stock	Aug 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.74	250	2.71	5,850	2.72	2.75	2.70	1	33	2.70	30,500	83,619.00
Stock	Aug 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.83	500	2.82	6,436	2.82	2.85	2.70	1	90	2.71	71,672	198,119.38
Stock	Aug 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.77	42,400	2.76	850	2.76	2.92	2.75	1	133	2.81	144,071	405,264.27
Stock	Aug 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.00	500	2.89	43,495	2.89	2.89	2.75	1	294	2.80	849,245	2,395,075.55
Stock	Feb 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.02	7,335	3.01	100	3.00	3.02	2.91	1	121	2.91	120,139	359,159.38
Stock	Mar 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.04	2,000	3.01	6,860	3.01	3.05	2.96	1	126	2.98	244,275	732,505.90
Stock	Apr 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.11	1,100	3.10	3,050	3.11	3.11	3.03	1	134	3.04	112,169	344,691.78
Stock	May 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.00	550	2.97	400	3.00	3.09	2.96	1	68	3.06	61,550	185,136.50
Stock	Jun 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	3.00	200	2.96	500	3.00	3.01	2.89	1	45	3.00	29,905	88,815.60
Stock	Sep 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.90	700	2.85	2,428	2.85	3.09	2.85	1	298	3.05	416,277	1,226,023.70
Stock	Oct 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.88	450	2.83	178	2.88	2.95	2.78	1	119	2.78	193,306	561,860.26
Stock	Nov 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.75	185	2.74	13,250	2.75	2.91	2.74	1	127	2.84	104,375	290,314.50
Stock	Dec 09, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.75	1,800	2.74	300	2.72	2.78	2.70	1	49	2.73	74,540	203,625.90
Stock	Sep 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.71	100	2.68	1,000	2.71	2.75	2.67	1	48	2.72	21,048	56,631.42
Stock	Sep 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.73	50	2.70	200	2.75	2.77	2.69	1	24	2.77	3,350	9,056.50
Stock	Sep 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.73	2,000	2.69	1,200	2.73	2.73	2.69	1	22	2.70	25,450	68,645.00
Stock	Sep 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.70	1,000	2.68	150	2.68	2.73	2.68	1	14	2.70	3,278	8,828.54
Stock	Sep 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.64	100	2.62	96	2.62	2.68	2.60	1	33	2.66	13,624	35,845.58
Stock	Sep 20, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.62	250	2.60	1,050	2.62	2.67	2.57	1	55	2.62	29,880	78,487.90
Stock	Sep 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.64	500	2.63	200	2.65	2.68	2.55	1	17	2.62	7,984	20,747.04
Stock	Sep 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.70	1,200	2.69	150	2.70	2.70	2.55	1	46	2.58	43,755	116,350.00
Stock	Sep 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.77	900	2.70	16	2.77	2.78	2.69	1	41	2.70	218,656	590,838.94
Stock	Sep 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.73	190	2.67	500	2.73	2.77	2.68	1	43	2.74	240,420	658,918.30
Stock	Sep 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.67	1,300	2.66	100	2.67	2.74	2.60	1	28	2.73	29,450	78,299.00
Stock	Sep 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.64	150	2.59	300	2.59	2.70	2.56	1	22	2.70	15,810	40,716.00
Stock	Jan 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.60	300	2.58	1,000	2.60	2.63	2.58	1	12	2.58	8,000	20,844.00
Stock	Feb 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.65	550	2.61	400	2.61	2.68	2.60	1	21	2.63	30,320	80,467.00
Stock	Mar 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.54	400	2.51	200	2.50	2.61	2.50	1	53	2.58	25,530	64,907.70
Stock	Apr 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.70	200	2.62	3,900	2.62	2.62	2.50	1	80	2.50	103,200	269,743.96
Stock	Jul 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.69	1,490	2.61	100	2.69	2.74	2.59	1	25	2.70	39,251	106,740.29
Stock	Aug 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.64	58	2.61	500	2.64	2.65	2.61	1	17	2.64	10,258	26,933.22
Stock	Sep 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.65	1,000	2.62	100	2.62	2.67	2.60	1	16	2.66	19,390	51,447.80
Stock	Oct 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.64	400	2.61	300	2.64	2.64	2.59	1	11	2.62	4,050	10,530.00
Stock	Nov 10, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.67	600	2.65	100	2.67	2.67	2.55	1	26	2.62	11,476	29,811.26
Stock	Oct 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.64	380	2.63	100	2.58	2.65	2.56	1	36	2.60	15,800	40,873.20
Stock	Oct 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.77	200	2.70	39,616	2.70	2.70	2.65	1	50	2.65	44,834	120,713.20
Stock	Oct 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.70	3,900	2.63	500	2.70	2.81	2.57	1	167	2.78	182,663	488,978.47
Stock	Oct 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.59	500	2.58	1,850	2.58	2.74	2.57	1	177	2.70	186,852	484,170.07
Stock	Oct 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.70	60	2.69	10,000	2.70	2.70	2.66	1	178	2.66	218,122	586,558.52
Stock	Oct 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.76	805	2.75	500	2.76	2.80	2.72	1	58	2.75	47,850	131,468.73
Stock	Oct 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.69	1,000	2.67	50	2.69	2.79	2.67	1	31	2.79	33,450	90,490.80
Stock	Oct 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.65	2,300	2.64	300	2.65	2.68	2.62	1	31	2.68	17,390	45,867.80
Stock	Oct 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.68	400	2.63	1,000	2.68	2.70	2.58	1	45	2.59	40,535	107,189.15
Stock	Oct 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.62	1,450	2.58	470	2.60	2.65	2.55	1	41	2.63	28,950	74,463.20
Stock	Oct 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.63	50	2.59	2,500	2.63	2.68	2.52	1	47	2.52	33,925	89,813.05
Stock	Oct 31, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.62	650	2.60	210	2.62	2.69	2.60	1	35	2.61	46,618	122,524.12
Stock	Jan 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.59	500	2.57	730	2.60	2.65	2.54	1	17	2.64	8,510	21,926.90
Stock	Apr 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.51	1,000	2.50	117,830	2.50	2.59	2.47	1	140	2.59	86,532	215,794.56
Stock	May 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.51	2,800	2.46	700	2.51	2.51	2.46	1	22	2.51	22,515	56,250.50
Stock	Jun 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.51	1,200	2.48	10,505	2.52	2.52	2.49	1	18	2.50	16,060	40,074.20
Stock	Jul 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.49	2,120	2.41	1,280	2.49	2.50	2.41	1	42	2.49	115,332	287,829.20
Stock	Aug 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.44	250	2.40	70	2.44	2.52	2.40	1	47	2.49	51,359	126,660.70
Stock	Nov 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.43	200	2.35	1,300	2.45	2.45	2.34	1	52	2.41	25,392	60,325.60
Stock	Dec 11, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.56	2,119	2.55	1,827	2.56	2.56	2.45	1	145	2.45	133,963	340,215.75
Stock	Nov 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.57	1,025	2.56	320	2.56	2.58	2.55	1	20	2.58	5,890	15,071.40
Stock	Nov 14, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.58	4,580	2.54	7,312	2.54	2.62	2.53	1	44	2.55	121,595	313,530.37
Stock	Nov 15, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.49	975	2.47	1,400	2.49	2.57	2.47	1	39	2.55	34,700	87,158.15
Stock	Nov 18, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.46	62	2.44	250	2.44	2.47	2.44	1	12	2.47	5,938	14,557.98
Stock	Nov 19, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.45	2,000	2.40	861	2.40	2.49	2.40	1	36	2.44	27,957	67,954.84
Stock	Nov 21, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.50	1,040	2.45	200	2.44	2.52	2.40	1	36	2.40	22,199	55,568.73
Stock	Nov 22, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.54	342	2.53	2,200	2.53	2.56	2.48	1	61	2.48	85,880	215,889.70
Stock	Nov 25, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.58	335	2.51	35,000	2.58	2.59	2.52	1	11	2.59	13,635	34,509.55
Stock	Nov 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.52	180	2.48	1,000	2.52	2.60	2.48	1	29	2.60	13,070	32,672.40
Stock	Nov 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.50	2,800	2.42	1,000	2.50	2.50	2.50	1	1	2.50	200	500.00
Stock	Nov 28, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.50	10,300	2.40	1,400	2.49	2.50	2.49	1	2	2.50	680	1,695.00
Stock	Nov 29, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.48	200	2.44	2,470	2.44	2.50	2.41	1	15	2.50	24,100	59,660.50
Stock	Feb 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.45	200	2.40	700	2.40	2.44	2.35	1	17	2.37	9,250	21,995.90
Stock	Mar 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.48	300	2.40	1,000	2.45	2.49	2.40	1	20	2.40	4,200	10,144.15
Stock	Apr 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.44	500	2.36	250	2.35	2.50	2.35	1	17	2.45	37,815	94,180.50
Stock	May 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.57	500	2.46	40,974	2.46	2.46	2.43	1	33	2.43	16,736	41,089.56
Stock	Jun 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.47	100	2.44	400	2.47	2.50	2.43	1	17	2.50	8,200	20,082.20
Stock	Sep 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.46	100	2.40	50	2.47	2.47	2.41	1	4	2.42	4,350	10,529.50
Stock	Oct 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.45	500	2.39	150	2.44	2.46	2.40	1	6	2.46	1,550	3,795.50
Stock	Nov 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.40	1,780	2.33	250	2.40	2.51	2.40	1	34	2.43	27,920	69,052.50
Stock	Dec 12, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.45	4,860	2.35	750	2.45	2.45	2.45	1	4	2.45	210	514.50
Stock	Dec 13, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.38	500	2.33	2,500	2.33	2.38	2.33	1	16	2.38	4,900	11,483.50
Stock	Dec 16, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.39	6,468	2.30	600	2.34	2.40	2.34	1	65	2.37	73,675	175,852.00
Stock	Dec 17, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.55	1,000	2.45	37,145	2.45	2.45	2.29	1	39	2.42	58,656	143,317.89
Stock	Dec 23, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.60	2,000	2.57	20,275	2.57	2.57	2.49	1	51	2.54	58,698	149,586.82
Stock	Dec 24, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.79	2,000	2.69	100	2.69	2.69	2.62	1	238	2.62	269,869	718,073.59
Stock	Dec 26, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.67	1,750	2.60	3,500	2.60	2.78	2.60	1	174	2.75	299,357	812,372.12
Stock	Dec 27, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.57	345	2.55	5,175	2.55	2.64	2.55	1	56	2.56	33,834	86,630.49
Stock	Dec 30, 2007	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2007	2.75	350	2.67	2,182	2.67	2.67	2.56	1	132	2.56	206,652	548,318.74
	Trade_Date		Company_Code		Primary_ISIC