Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Jul 01, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 10.10 | 150 | 0.00 | 0 | 10.20 | 10.20 | 10.20 | 2 | 1 | 10.20 | 50 | 510.00 | |||||
| Stock | Jul 01, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.28 | 100 | 3.27 | 900 | 3.27 | 3.36 | 3.16 | 1 | 100 | 3.16 | 50,218 | 164,005.40 | |||||
| Stock | Jul 01, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.32 | 40 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 2 | 1 | 1.32 | 10 | 13.20 | |||||
| Stock | Jul 01, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.68 | 1,151 | 0.00 | 0 | 1.60 | 1.68 | 1.60 | 1 | 3 | 1.60 | 89 | 147.20 | |||||
| Stock | Aug 01, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.28 | 489 | 3.22 | 2,900 | 3.28 | 3.36 | 3.22 | 1 | 40 | 3.35 | 19,151 | 62,616.18 | |||||
| Stock | Aug 01, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.32 | 50 | 0.00 | 0 | 1.26 | 1.26 | 1.26 | 2 | 1 | 1.26 | 20 | 25.20 | |||||
| Stock | Sep 01, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.27 | 500 | 3.24 | 105 | 3.30 | 3.30 | 3.21 | 1 | 18 | 3.27 | 25,596 | 82,733.95 | |||||
| Stock | Sep 01, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.32 | 500 | 1.20 | 100 | 1.26 | 1.32 | 1.26 | 2 | 3 | 1.32 | 11,015 | 14,538.90 | |||||
| Stock | Oct 01, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.27 | 892 | 3.25 | 200 | 3.27 | 3.29 | 3.22 | 1 | 12 | 3.29 | 2,213 | 7,177.36 | |||||
| Stock | Oct 01, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.20 | 800 | 0.00 | 0 | 1.20 | 1.20 | 1.20 | 2 | 2 | 1.20 | 200 | 240.00 | |||||
| Stock | Nov 01, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.26 | 200 | 3.22 | 600 | 3.22 | 3.28 | 3.18 | 1 | 53 | 3.25 | 77,705 | 250,375.35 | |||||
| Stock | Nov 01, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.26 | 600 | 1.20 | 400 | 1.25 | 1.25 | 1.14 | 2 | 5 | 1.14 | 1,900 | 2,282.00 | |||||
| Stock | Jan 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.23 | 890 | 3.22 | 1,200 | 3.23 | 3.29 | 3.22 | 1 | 52 | 3.27 | 46,320 | 151,103.86 | |||||
| Stock | Jan 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.21 | 500 | 3.20 | 1,950 | 3.20 | 3.26 | 3.20 | 1 | 48 | 3.26 | 22,185 | 71,198.85 | |||||
| Stock | Jan 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.17 | 1,000 | 3.16 | 4,500 | 3.17 | 3.27 | 3.16 | 1 | 84 | 3.17 | 71,478 | 228,190.96 | |||||
| Stock | Jan 16, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.30 | 1,600 | 1.20 | 200 | 1.19 | 1.19 | 1.19 | 2 | 3 | 1.19 | 80,376 | 95,647.44 | |||||
| Stock | Jan 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.22 | 850 | 3.16 | 1,450 | 3.16 | 3.23 | 3.12 | 1 | 25 | 3.12 | 8,900 | 28,196.49 | |||||
| Stock | Jan 17, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.24 | 500 | 1.15 | 400 | 1.24 | 1.24 | 1.24 | 2 | 1 | 1.24 | 100 | 124.00 | |||||
| Stock | Jan 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.18 | 1,300 | 3.13 | 2,100 | 3.18 | 3.26 | 3.10 | 1 | 66 | 3.20 | 57,317 | 184,217.08 | |||||
| Stock | Jan 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.15 | 450 | 3.12 | 1,500 | 3.15 | 3.22 | 3.10 | 1 | 94 | 3.12 | 37,031 | 116,143.42 | |||||
| Stock | Jan 22, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 10.00 | 150 | 0.00 | 0 | 9.69 | 9.69 | 9.69 | 2 | 1 | 9.69 | 19 | 184.11 | |||||
| Stock | Jan 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.20 | 1,000 | 3.19 | 400 | 3.18 | 3.23 | 3.17 | 1 | 45 | 3.17 | 32,375 | 103,669.45 | |||||
| Stock | Jan 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.20 | 1,500 | 3.16 | 500 | 3.22 | 3.23 | 3.15 | 1 | 26 | 3.18 | 12,527 | 40,157.38 | |||||
| Stock | Jan 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.24 | 733 | 3.22 | 7,155 | 3.24 | 3.25 | 3.18 | 1 | 55 | 3.18 | 38,170 | 122,868.46 | |||||
| Stock | Jan 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.25 | 150 | 3.24 | 1,500 | 3.27 | 3.27 | 3.21 | 1 | 46 | 3.21 | 25,566 | 83,268.06 | |||||
| Stock | Jan 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.25 | 1,200 | 3.24 | 250 | 3.24 | 3.27 | 3.21 | 1 | 29 | 3.27 | 56,888 | 185,112.30 | |||||
| Stock | Jan 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.25 | 500 | 3.23 | 14,500 | 3.24 | 3.28 | 3.24 | 1 | 38 | 3.27 | 44,790 | 145,672.30 | |||||
| Stock | Jan 30, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 10.00 | 144 | 0.00 | 0 | 10.00 | 10.00 | 10.00 | 2 | 1 | 10.00 | 6 | 60.00 | |||||
| Stock | Jan 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.25 | 200 | 3.22 | 1,300 | 3.26 | 3.26 | 3.21 | 1 | 35 | 3.23 | 51,699 | 167,118.55 | |||||
| Stock | Jan 31, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.29 | 2,500 | 3.28 | 1,450 | 3.28 | 3.30 | 3.25 | 1 | 122 | 3.27 | 153,770 | 504,467.68 | |||||
| Stock | Jan 31, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.24 | 1,180 | 1.18 | 500 | 1.24 | 1.24 | 1.24 | 2 | 1 | 1.24 | 20 | 24.80 | |||||
| Stock | Jan 31, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.68 | 100 | 1.67 | 5 | 1.60 | 1.60 | 1.52 | 1 | 5 | 1.52 | 201 | 320.00 | |||||
| Stock | Jan 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.41 | 2,800 | 3.40 | 150 | 3.40 | 3.40 | 3.30 | 1 | 236 | 3.32 | 264,650 | 887,394.59 | |||||
| Stock | Apr 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 3.57 | 5,280 | 3.57 | 3.57 | 3.44 | 1 | 195 | 3.47 | 272,000 | 955,866.98 | |||||
| Stock | May 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.55 | 470 | 3.54 | 2,000 | 3.55 | 3.62 | 3.50 | 1 | 135 | 3.60 | 144,561 | 517,375.87 | |||||
| Stock | Jun 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.38 | 768 | 3.31 | 1,000 | 3.38 | 3.53 | 3.38 | 1 | 130 | 3.45 | 93,730 | 320,689.36 | |||||
| Stock | Jul 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.36 | 30 | 3.35 | 600 | 3.36 | 3.44 | 3.36 | 1 | 34 | 3.36 | 30,340 | 103,781.30 | |||||
| Stock | Aug 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.40 | 2,000 | 3.35 | 1,000 | 3.39 | 3.44 | 3.34 | 1 | 57 | 3.42 | 50,506 | 171,450.62 | |||||
| Stock | Aug 02, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.24 | 450 | 1.18 | 1,000 | 1.24 | 1.24 | 1.24 | 2 | 1 | 1.24 | 50 | 62.00 | |||||
| Stock | Aug 02, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.66 | 250 | 1.52 | 50 | 1.68 | 1.68 | 1.68 | 1 | 1 | 1.68 | 2 | 3.36 | |||||
| Stock | Nov 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.40 | 2,140 | 3.39 | 19,900 | 3.40 | 3.43 | 3.35 | 1 | 77 | 3.40 | 234,040 | 795,853.00 | |||||
| Stock | Nov 02, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.23 | 30 | 0.00 | 0 | 1.23 | 1.23 | 1.23 | 2 | 1 | 1.23 | 30 | 36.90 | |||||
| Stock | Nov 02, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.74 | 88 | 0.00 | 0 | 1.68 | 1.75 | 1.68 | 1 | 2 | 1.75 | 105 | 176.75 | |||||
| Stock | Dec 02, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.42 | 1,000 | 3.40 | 1,300 | 3.43 | 3.48 | 3.40 | 1 | 67 | 3.44 | 79,245 | 272,332.80 | |||||
| Stock | Feb 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.71 | 500 | 3.60 | 12,394 | 3.60 | 3.60 | 3.40 | 1 | 444 | 3.40 | 890,350 | 3,165,128.29 | |||||
| Stock | Feb 13, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.60 | 10 | 0.00 | 0 | 1.60 | 1.75 | 1.60 | 1 | 3 | 1.75 | 28 | 46.00 | |||||
| Stock | Feb 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.95 | 5,000 | 3.78 | 206,323 | 3.78 | 3.78 | 3.63 | 1 | 224 | 3.65 | 501,668 | 1,880,472.18 | |||||
| Stock | Feb 14, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.67 | 46 | 0.00 | 0 | 1.52 | 1.52 | 1.52 | 1 | 2 | 1.52 | 3,170 | 4,818.40 | |||||
| Stock | Feb 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.95 | 896 | 3.85 | 1,500 | 3.95 | 3.96 | 3.72 | 1 | 343 | 3.96 | 437,880 | 1,719,763.64 | |||||
| Stock | Feb 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.89 | 350 | 3.85 | 5,000 | 3.85 | 4.08 | 3.85 | 1 | 127 | 3.90 | 81,900 | 325,340.50 | |||||
| Stock | Feb 18, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.29 | 375 | 1.21 | 975 | 1.20 | 1.29 | 1.20 | 2 | 10 | 1.24 | 6,325 | 8,042.00 | |||||
| Stock | Feb 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.86 | 490 | 3.85 | 1,000 | 3.86 | 3.90 | 3.81 | 1 | 74 | 3.90 | 34,896 | 133,978.28 | |||||
| Stock | Feb 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.26 | 1,350 | 1.21 | 50 | 1.20 | 1.20 | 1.14 | 2 | 2 | 1.14 | 1,025 | 1,228.50 | |||||
| Stock | Feb 20, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.77 | 500 | 3.76 | 5,000 | 3.77 | 3.90 | 3.77 | 1 | 55 | 3.89 | 72,840 | 276,249.10 | |||||
| Stock | Feb 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.82 | 1,100 | 3.80 | 100 | 3.82 | 3.84 | 3.67 | 1 | 63 | 3.84 | 46,850 | 178,042.00 | |||||
| Stock | Feb 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.81 | 300 | 3.76 | 1,000 | 3.80 | 3.85 | 3.77 | 1 | 60 | 3.83 | 52,025 | 197,264.55 | |||||
| Stock | Feb 22, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.30 | 1,000 | 1.18 | 500 | 1.24 | 1.24 | 1.22 | 2 | 2 | 1.22 | 740 | 909.80 | |||||
| Stock | Feb 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.80 | 2,680 | 3.77 | 5,500 | 3.77 | 3.84 | 3.70 | 1 | 61 | 3.84 | 37,460 | 142,090.90 | |||||
| Stock | Feb 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.93 | 1,000 | 3.85 | 10,500 | 3.94 | 3.95 | 3.75 | 1 | 125 | 3.75 | 119,825 | 468,011.29 | |||||
| Stock | Feb 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.30 | 1,000 | 4.12 | 400 | 4.13 | 4.13 | 3.92 | 1 | 301 | 3.99 | 559,272 | 2,290,028.05 | |||||
| Stock | Feb 27, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.27 | 1,000 | 1.25 | 100 | 1.27 | 1.27 | 1.27 | 2 | 1 | 1.27 | 100 | 127.00 | |||||
| Stock | Feb 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.23 | 50 | 4.21 | 1,430 | 4.21 | 4.31 | 4.12 | 1 | 214 | 4.12 | 200,775 | 853,255.55 | |||||
| Stock | Feb 28, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.33 | 1,000 | 1.25 | 1,000 | 1.26 | 1.26 | 1.26 | 2 | 2 | 1.26 | 500 | 630.00 | |||||
| Stock | Jan 03, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.80 | 44 | 0.00 | 0 | 10.00 | 10.00 | 10.00 | 2 | 1 | 10.00 | 144 | 1,440.00 | |||||
| Stock | Jan 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.26 | 300 | 4.22 | 400 | 4.22 | 4.39 | 4.14 | 1 | 194 | 4.22 | 209,402 | 903,241.39 | |||||
| Stock | Apr 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 4.43 | 2,000 | 4.43 | 4.43 | 4.30 | 1 | 277 | 4.30 | 291,297 | 1,285,163.84 | |||||
| Stock | Apr 03, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.32 | 1,000 | 1.20 | 1,000 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 500 | 600.00 | |||||
| Stock | May 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.42 | 165 | 4.35 | 5,400 | 4.42 | 4.59 | 4.29 | 1 | 157 | 4.56 | 124,900 | 557,205.70 | |||||
| Stock | Jun 03, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.51 | 150 | 0.00 | 0 | 9.50 | 9.50 | 9.50 | 2 | 1 | 9.50 | 44 | 418.00 | |||||
| Stock | Jun 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.24 | 400 | 4.20 | 749 | 4.20 | 4.48 | 4.20 | 1 | 201 | 4.43 | 300,781 | 1,274,651.11 | |||||
| Stock | Jul 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.19 | 500 | 4.17 | 500 | 4.16 | 4.26 | 4.00 | 1 | 167 | 4.15 | 131,999 | 541,287.38 | |||||
| Stock | Aug 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.31 | 550 | 4.27 | 750 | 4.31 | 4.32 | 4.05 | 1 | 190 | 4.10 | 132,728 | 565,388.40 | |||||
| Stock | Nov 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.39 | 1,460 | 4.31 | 2,380 | 4.39 | 4.45 | 4.30 | 1 | 160 | 4.40 | 152,156 | 663,848.58 | |||||
| Stock | Dec 03, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.40 | 6,530 | 4.32 | 1,114 | 4.40 | 4.40 | 4.30 | 1 | 90 | 4.39 | 54,210 | 236,529.42 | |||||
| Stock | Mar 13, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.40 | 38 | 0.00 | 0 | 9.40 | 9.40 | 9.40 | 2 | 1 | 9.40 | 12 | 112.80 | |||||
| Stock | Mar 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.40 | 2,200 | 4.31 | 1,914 | 4.40 | 4.42 | 4.30 | 1 | 107 | 4.42 | 120,062 | 521,186.12 | |||||
| Stock | Mar 13, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.15 | 200 | 1.14 | 1.14 | 1.14 | 2 | 1 | 1.14 | 3,483 | 3,970.62 | |||||
| Stock | Mar 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.34 | 200 | 4.33 | 700 | 4.33 | 4.41 | 4.30 | 1 | 74 | 4.41 | 48,393 | 210,368.60 | |||||
| Stock | Mar 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.39 | 1,000 | 4.35 | 1,950 | 4.35 | 4.39 | 4.25 | 1 | 87 | 4.25 | 82,781 | 359,057.31 | |||||
| Stock | Mar 15, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.14 | 500 | 1.10 | 1.10 | 1.10 | 2 | 2 | 1.10 | 10,000 | 11,000.00 | |||||
| Stock | Mar 18, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.35 | 284 | 0.00 | 0 | 9.35 | 9.40 | 9.35 | 2 | 5 | 9.35 | 289 | 2,703.96 | |||||
| Stock | Mar 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.39 | 3,080 | 4.33 | 450 | 4.38 | 4.39 | 4.33 | 1 | 28 | 4.37 | 14,564 | 63,609.48 | |||||
| Stock | Mar 18, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.15 | 300 | 1.06 | 1.06 | 1.06 | 2 | 2 | 1.06 | 20,000 | 21,200.00 | |||||
| Stock | Mar 19, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.49 | 37 | 0.00 | 0 | 9.50 | 9.50 | 9.50 | 2 | 1 | 9.50 | 5 | 47.50 | |||||
| Stock | Mar 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.36 | 1,000 | 4.33 | 700 | 4.33 | 4.39 | 4.32 | 1 | 27 | 4.39 | 13,325 | 57,922.75 | |||||
| Stock | Mar 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.11 | 2,590 | 1.07 | 1.07 | 1.07 | 2 | 3 | 1.07 | 326,225 | 349,060.75 | |||||
| Stock | Mar 20, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.33 | 2,000 | 4.25 | 8,200 | 4.32 | 4.37 | 4.25 | 1 | 179 | 4.37 | 148,761 | 640,797.38 | |||||
| Stock | Mar 20, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.16 | 20,000 | 1.12 | 195,767 | 1.12 | 1.12 | 1.12 | 2 | 32 | 1.12 | 64,953 | 72,747.36 | |||||
| Stock | Mar 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.30 | 3,400 | 4.29 | 1,370 | 4.29 | 4.33 | 4.25 | 1 | 56 | 4.33 | 28,380 | 121,175.50 | |||||
| Stock | Mar 21, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.17 | 233,550 | 1.17 | 1.17 | 1.17 | 2 | 1 | 1.17 | 100 | 117.00 | |||||
| Stock | Mar 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.26 | 288 | 4.22 | 550 | 4.22 | 4.32 | 4.22 | 1 | 73 | 4.25 | 48,428 | 206,195.18 | |||||
| Stock | Mar 22, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.22 | 249,700 | 1.22 | 1.22 | 1.22 | 2 | 2 | 1.22 | 1,100 | 1,342.00 | |||||
| Stock | Mar 25, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.35 | 50 | 0.00 | 0 | 9.34 | 9.34 | 9.03 | 2 | 2 | 9.03 | 5,100 | 47,603.00 | |||||
| Stock | Mar 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.01 | 2,396 | 0.00 | 0 | 4.01 | 4.36 | 4.01 | 1 | 291 | 4.23 | 367,358 | 1,506,669.40 | |||||
| Stock | Mar 25, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.28 | 63,150 | 1.28 | 1.28 | 1.28 | 2 | 33 | 1.28 | 93,400 | 119,552.00 | |||||
| Stock | Mar 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.94 | 500 | 3.90 | 3,590 | 3.90 | 4.02 | 3.86 | 1 | 85 | 4.02 | 47,503 | 185,097.53 | |||||
| Stock | Mar 26, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.30 | 1,470 | 1.23 | 99,900 | 1.23 | 1.34 | 1.22 | 2 | 14 | 1.34 | 6,280 | 7,894.30 | |||||
| Stock | Mar 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.80 | 2,500 | 3.73 | 4,710 | 3.79 | 3.95 | 3.71 | 1 | 119 | 3.95 | 137,493 | 518,377.33 | |||||
| Stock | Mar 27, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.25 | 890 | 1.18 | 1,000 | 1.25 | 1.27 | 1.17 | 2 | 4 | 1.20 | 1,920 | 2,286.20 | |||||
| Stock | Mar 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.75 | 500 | 3.73 | 250 | 3.75 | 3.94 | 3.61 | 1 | 113 | 3.80 | 181,682 | 688,290.16 | |||||
| Stock | Mar 28, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.27 | 350 | 1.21 | 500 | 1.27 | 1.29 | 1.25 | 2 | 4 | 1.29 | 1,100 | 1,381.20 | |||||
| Stock | Mar 28, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.45 | 395 | 0.00 | 0 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1.45 | 50 | 72.50 | |||||
| Stock | Mar 29, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.50 | 100 | 0.00 | 0 | 9.50 | 9.50 | 9.25 | 2 | 2 | 9.25 | 95 | 890.00 | |||||
| Stock | Mar 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.63 | 350 | 3.60 | 200 | 3.60 | 3.79 | 3.57 | 1 | 85 | 3.79 | 56,724 | 204,941.39 | |||||
| Stock | Mar 29, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.33 | 1,380 | 1.23 | 200 | 1.33 | 1.33 | 1.22 | 2 | 16 | 1.30 | 11,530 | 14,912.80 | |||||
| Stock | Mar 29, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.45 | 897 | 0.00 | 0 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 | 250 | 345.00 | |||||
| Stock | Jan 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.71 | 1,000 | 3.69 | 50 | 3.72 | 3.72 | 3.60 | 1 | 67 | 3.63 | 35,392 | 129,689.80 | |||||
| Stock | Jan 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.32 | 291 | 0.00 | 0 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1.32 | 500 | 660.00 | |||||
| Stock | Feb 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.70 | 100 | 3.63 | 2,500 | 3.70 | 3.79 | 3.60 | 1 | 78 | 3.74 | 46,340 | 172,503.46 | |||||
| Stock | Feb 04, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.32 | 400 | 1.27 | 120 | 1.27 | 1.27 | 1.27 | 2 | 1 | 1.27 | 1,380 | 1,752.60 | |||||
| Stock | Feb 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.29 | 291 | 1.26 | 855 | 1.28 | 1.28 | 1.26 | 1 | 2 | 1.26 | 245 | 310.70 | |||||
| Stock | Mar 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.63 | 30 | 3.62 | 90 | 3.62 | 3.68 | 3.61 | 1 | 23 | 3.62 | 7,840 | 28,435.40 | |||||
| Stock | Mar 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.27 | 150 | 0.00 | 0 | 1.22 | 1.25 | 1.22 | 1 | 5 | 1.25 | 1,256 | 1,536.82 | |||||
| Stock | Apr 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.68 | 100 | 3.67 | 900 | 3.67 | 3.70 | 3.55 | 1 | 30 | 3.67 | 39,666 | 145,220.72 | |||||
| Stock | Apr 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.16 | 200 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1.17 | 2,164 | 2,531.88 | |||||
| Stock | May 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.94 | 400 | 3.85 | 34,630 | 3.85 | 3.85 | 3.70 | 1 | 63 | 3.70 | 71,325 | 272,676.35 | |||||
| Stock | Aug 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.86 | 140 | 3.85 | 1,750 | 3.87 | 3.89 | 3.66 | 1 | 339 | 3.80 | 668,297 | 2,498,069.92 | |||||
| Stock | Aug 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.22 | 2 | 1.15 | 3,490 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 10 | 11.50 | |||||
| Stock | Sep 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.88 | 2,000 | 3.76 | 4,150 | 3.90 | 3.90 | 3.76 | 1 | 57 | 3.89 | 54,900 | 210,279.50 | |||||
| Stock | Sep 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.20 | 7,449 | 1.20 | 1.20 | 1.20 | 1 | 3 | 1.20 | 291 | 349.20 | |||||
| Stock | Oct 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.76 | 1,500 | 3.73 | 500 | 3.72 | 3.87 | 3.71 | 1 | 25 | 3.86 | 40,051 | 153,466.82 | |||||
| Stock | Nov 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.76 | 1,150 | 3.74 | 58 | 3.74 | 3.80 | 3.72 | 1 | 14 | 3.78 | 10,993 | 41,346.35 | |||||
| Stock | Dec 04, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.72 | 200 | 3.69 | 8,300 | 3.69 | 3.79 | 3.67 | 1 | 21 | 3.79 | 22,584 | 83,850.54 | |||||
| Stock | Dec 04, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.29 | 1,050 | 0.00 | 0 | 1.25 | 1.25 | 1.21 | 2 | 3 | 1.21 | 900 | 1,105.00 | |||||
| Stock | Dec 04, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.16 | 1,000 | 1.26 | 1.26 | 1.22 | 1 | 4 | 1.22 | 260 | 326.65 | |||||
| Stock | Apr 15, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.50 | 150 | 0.00 | 0 | 9.60 | 9.60 | 9.20 | 2 | 6 | 9.20 | 5,389 | 51,665.05 | |||||
| Stock | Apr 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.68 | 1,000 | 3.66 | 100 | 3.69 | 3.74 | 3.64 | 1 | 30 | 3.74 | 18,900 | 69,300.75 | |||||
| Stock | Apr 15, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.25 | 500 | 1.19 | 1,500 | 1.19 | 1.19 | 1.19 | 2 | 1 | 1.19 | 1,000 | 1,190.00 | |||||
| Stock | Apr 15, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.25 | 40 | 1.24 | 1.32 | 1.21 | 1 | 12 | 1.21 | 175 | 224.75 | |||||
| Stock | Apr 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.70 | 3,685 | 3.66 | 100 | 3.70 | 3.72 | 3.64 | 1 | 8 | 3.70 | 2,660 | 9,761.00 | |||||
| Stock | Apr 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.60 | 800 | 3.58 | 1,900 | 3.60 | 3.73 | 3.55 | 1 | 76 | 3.63 | 53,174 | 193,959.56 | |||||
| Stock | Apr 17, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.24 | 500 | 1.14 | 50 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 500 | 600.00 | |||||
| Stock | Apr 17, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.22 | 390 | 1.22 | 1.30 | 1.22 | 1 | 2 | 1.30 | 80 | 103.20 | |||||
| Stock | Apr 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.62 | 1,660 | 3.60 | 3,800 | 3.60 | 3.65 | 3.42 | 1 | 77 | 3.62 | 91,160 | 322,357.90 | |||||
| Stock | Apr 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.60 | 550 | 3.58 | 5,000 | 3.59 | 3.65 | 3.59 | 1 | 25 | 3.64 | 13,945 | 50,504.30 | |||||
| Stock | Apr 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.25 | 1,050 | 1.20 | 5,000 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 3,000 | 3,600.00 | |||||
| Stock | Apr 19, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.22 | 150 | 1.18 | 150 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1.16 | 500 | 580.00 | |||||
| Stock | Apr 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.48 | 350 | 3.46 | 550 | 3.48 | 3.59 | 3.45 | 1 | 24 | 3.50 | 8,950 | 31,438.50 | |||||
| Stock | Apr 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.45 | 500 | 3.44 | 740 | 3.44 | 3.45 | 3.36 | 1 | 35 | 3.38 | 16,243 | 55,068.45 | |||||
| Stock | Apr 23, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.33 | 3,000 | 1.20 | 500 | 1.20 | 1.20 | 1.20 | 2 | 2 | 1.20 | 4,050 | 4,860.00 | |||||
| Stock | Apr 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.56 | 1,000 | 3.53 | 1,170 | 3.54 | 3.56 | 3.45 | 1 | 53 | 3.45 | 38,050 | 134,530.50 | |||||
| Stock | Apr 24, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.33 | 3,000 | 1.18 | 4,000 | 1.16 | 1.20 | 1.16 | 2 | 2 | 1.20 | 3,100 | 3,716.00 | |||||
| Stock | Apr 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.64 | 900 | 3.63 | 1,150 | 3.64 | 3.64 | 3.50 | 1 | 70 | 3.57 | 53,395 | 193,280.54 | |||||
| Stock | Apr 25, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.18 | 26 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1.18 | 10 | 11.80 | |||||
| Stock | Apr 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.68 | 250 | 3.66 | 34 | 3.66 | 3.70 | 3.63 | 1 | 28 | 3.64 | 14,346 | 52,368.06 | |||||
| Stock | Apr 30, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 10.08 | 50 | 0.00 | 0 | 9.12 | 9.12 | 9.12 | 2 | 8 | 9.12 | 324 | 2,954.88 | |||||
| Stock | Apr 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.83 | 2,450 | 3.82 | 350 | 3.82 | 3.82 | 3.62 | 1 | 102 | 3.62 | 101,802 | 382,414.34 | |||||
| Stock | Jan 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.98 | 1,130 | 3.95 | 1,500 | 3.98 | 4.01 | 3.86 | 1 | 257 | 3.86 | 287,317 | 1,131,909.49 | |||||
| Stock | Jan 05, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.14 | 1,000 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1.13 | 2 | 2.26 | |||||
| Stock | Feb 05, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 0.00 | 0 | 0.00 | 0 | 9.12 | 9.35 | 9.35 | 2 | 1 | 9.35 | 50 | 467.50 | |||||
| Stock | Feb 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.95 | 9,500 | 3.93 | 2,400 | 3.93 | 4.08 | 3.92 | 1 | 314 | 3.98 | 539,902 | 2,169,790.72 | |||||
| Stock | Mar 05, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.55 | 493 | 8.67 | 493 | 9.55 | 9.55 | 9.55 | 2 | 2 | 9.55 | 80 | 764.00 | |||||
| Stock | Mar 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.90 | 300 | 3.89 | 300 | 3.89 | 3.96 | 3.89 | 1 | 108 | 3.91 | 63,483 | 249,336.95 | |||||
| Stock | Mar 05, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.20 | 4,950 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 50 | 60.00 | |||||
| Stock | Mar 05, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.09 | 300 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1.09 | 33 | 35.97 | |||||
| Stock | Jun 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.94 | 250 | 3.91 | 5,500 | 3.91 | 4.01 | 3.91 | 1 | 75 | 3.91 | 31,952 | 126,063.37 | |||||
| Stock | Jul 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.94 | 500 | 3.89 | 5,000 | 3.94 | 3.94 | 3.87 | 1 | 46 | 3.90 | 44,517 | 173,634.87 | |||||
| Stock | Jul 05, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.23 | 2,450 | 1.20 | 4,700 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 300 | 360.00 | |||||
| Stock | Aug 05, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.55 | 382 | 0.00 | 0 | 9.55 | 9.55 | 9.55 | 2 | 1 | 9.55 | 111 | 1,060.05 | |||||
| Stock | Aug 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.92 | 1,000 | 3.89 | 314 | 3.89 | 3.94 | 3.88 | 1 | 8 | 3.89 | 25,325 | 98,469.25 | |||||
| Stock | Aug 05, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.14 | 100 | 1.14 | 1.14 | 1.14 | 1 | 1 | 1.14 | 19,000 | 21,660.00 | |||||
| Stock | Sep 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.91 | 554 | 3.89 | 1,150 | 3.90 | 3.91 | 3.87 | 1 | 20 | 3.89 | 8,990 | 34,965.86 | |||||
| Stock | Oct 05, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.92 | 950 | 3.90 | 1,800 | 3.92 | 3.93 | 3.88 | 1 | 36 | 3.93 | 19,320 | 75,361.80 | |||||
| Stock | May 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.94 | 700 | 3.91 | 200 | 3.93 | 3.96 | 3.90 | 1 | 31 | 3.93 | 18,670 | 73,232.60 | |||||
| Stock | May 13, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.25 | 300 | 1.17 | 500 | 1.18 | 1.22 | 1.18 | 2 | 4 | 1.22 | 1,000 | 1,216.00 | |||||
| Stock | May 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.04 | 2,500 | 4.02 | 2,000 | 4.03 | 4.04 | 3.93 | 1 | 152 | 3.97 | 163,204 | 651,138.12 | |||||
| Stock | May 14, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.22 | 300 | 1.20 | 300 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 200 | 240.00 | |||||
| Stock | May 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.00 | 6,146 | 3.94 | 3,000 | 3.99 | 4.02 | 3.95 | 1 | 31 | 4.02 | 22,442 | 89,385.76 | |||||
| Stock | May 16, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.50 | 400 | 0.00 | 0 | 9.50 | 9.50 | 9.50 | 2 | 1 | 9.50 | 180 | 1,710.00 | |||||
| Stock | May 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 3.97 | 1,000 | 3.91 | 100 | 3.97 | 4.00 | 3.94 | 1 | 32 | 4.00 | 22,626 | 89,901.90 | |||||
| Stock | May 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.00 | 2,000 | 3.98 | 1,200 | 4.00 | 4.05 | 3.94 | 1 | 56 | 3.98 | 54,090 | 215,496.40 | |||||
| Stock | May 17, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.14 | 4,090 | 1.14 | 1.14 | 1.14 | 2 | 1 | 1.14 | 4,737 | 5,400.18 | |||||
| Stock | May 20, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.01 | 650 | 3.98 | 180 | 4.01 | 4.01 | 3.98 | 1 | 27 | 4.00 | 11,435 | 45,735.95 | |||||
| Stock | May 20, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.16 | 250 | 1.10 | 1.10 | 1.10 | 2 | 1 | 1.10 | 5,000 | 5,500.00 | |||||
| Stock | May 20, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.09 | 500 | 1.09 | 1.09 | 1.09 | 1 | 1 | 1.09 | 581 | 633.29 | |||||
| Stock | May 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.08 | 1,000 | 4.04 | 5,000 | 4.08 | 4.09 | 3.97 | 1 | 87 | 4.01 | 98,745 | 396,938.30 | |||||
| Stock | May 21, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.15 | 680 | 1.15 | 1.15 | 1.15 | 2 | 1 | 1.15 | 20 | 23.00 | |||||
| Stock | May 22, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.50 | 450 | 0.00 | 0 | 9.55 | 9.55 | 9.50 | 2 | 2 | 9.50 | 350 | 3,325.25 | |||||
| Stock | May 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.09 | 3,100 | 4.08 | 50 | 4.10 | 4.10 | 4.04 | 1 | 22 | 4.10 | 10,980 | 44,822.70 | |||||
| Stock | May 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.04 | 2,000 | 3.98 | 21,000 | 4.00 | 4.10 | 3.97 | 1 | 43 | 4.10 | 36,495 | 147,301.86 | |||||
| Stock | May 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.04 | 1,900 | 4.01 | 2,000 | 4.01 | 4.09 | 3.97 | 1 | 54 | 3.98 | 45,278 | 181,949.34 | |||||
| Stock | May 24, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.20 | 150 | 1.20 | 1.20 | 1.20 | 2 | 1 | 1.20 | 50 | 60.00 | |||||
| Stock | May 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.05 | 250 | 4.04 | 390 | 4.04 | 4.10 | 4.04 | 1 | 24 | 4.10 | 8,875 | 35,979.00 | |||||
| Stock | May 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.07 | 50 | 4.06 | 200 | 4.06 | 4.09 | 4.02 | 1 | 18 | 4.02 | 3,562 | 14,432.10 | |||||
| Stock | May 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.08 | 1,000 | 4.06 | 5,500 | 4.06 | 4.10 | 4.01 | 1 | 65 | 4.01 | 71,150 | 289,630.07 | |||||
| Stock | May 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.15 | 300 | 4.12 | 2,125 | 4.15 | 4.15 | 4.06 | 1 | 119 | 4.06 | 97,117 | 397,516.03 | |||||
| Stock | May 31, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 4.35 | 41,981 | 4.35 | 4.35 | 4.10 | 1 | 184 | 4.17 | 193,022 | 829,616.21 | |||||
| Stock | May 31, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.14 | 1,000 | 1.14 | 1.14 | 1.14 | 2 | 2 | 1.14 | 9,868 | 11,249.52 | |||||
| Stock | May 31, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.06 | 1,400 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1.04 | 114 | 118.56 | |||||
| Stock | Mar 06, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.85 | 450 | 0.00 | 0 | 9.90 | 9.90 | 9.90 | 2 | 1 | 9.90 | 20 | 198.00 | |||||
| Stock | Mar 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.78 | 500 | 4.56 | 43,850 | 4.56 | 4.56 | 4.42 | 1 | 136 | 4.49 | 200,377 | 910,294.29 | |||||
| Stock | Apr 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.55 | 2,000 | 4.50 | 5,000 | 4.60 | 4.69 | 4.47 | 1 | 127 | 4.69 | 121,705 | 551,012.37 | |||||
| Stock | May 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.50 | 650 | 4.46 | 4,090 | 4.50 | 4.58 | 4.45 | 1 | 73 | 4.48 | 95,899 | 428,168.05 | |||||
| Stock | Jun 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.48 | 1,200 | 4.40 | 6,700 | 4.40 | 4.55 | 4.40 | 1 | 93 | 4.46 | 132,448 | 591,582.10 | |||||
| Stock | Jun 06, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.10 | 50 | 1.19 | 1.19 | 1.19 | 2 | 1 | 1.19 | 100 | 119.00 | |||||
| Stock | Jun 06, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.04 | 500 | 1.02 | 1.03 | 1.02 | 1 | 3 | 1.02 | 170 | 173.60 | |||||
| Stock | Jul 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.70 | 200 | 4.62 | 1,150 | 4.62 | 4.62 | 4.37 | 1 | 171 | 4.37 | 356,781 | 1,642,265.57 | |||||
| Stock | Jul 06, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.24 | 1,000 | 1.13 | 1,000 | 1.24 | 1.24 | 1.24 | 2 | 1 | 1.24 | 100 | 124.00 | |||||
| Stock | Oct 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 4.85 | 56,936 | 4.85 | 4.85 | 4.70 | 1 | 119 | 4.70 | 215,277 | 1,040,747.59 | |||||
| Stock | Oct 06, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.30 | 164 | 1.30 | 1.30 | 1.30 | 2 | 3 | 1.30 | 170 | 221.00 | |||||
| Stock | Nov 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.89 | 2,500 | 4.85 | 10,000 | 4.89 | 5.06 | 4.85 | 1 | 156 | 5.00 | 392,310 | 1,934,895.63 | |||||
| Stock | Nov 06, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.36 | 4,920 | 1.09 | 100 | 1.36 | 1.36 | 1.30 | 2 | 7 | 1.36 | 1,210 | 1,585.60 | |||||
| Stock | Dec 06, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.90 | 780 | 4.87 | 1,350 | 4.90 | 4.93 | 4.81 | 1 | 94 | 4.83 | 65,341 | 319,411.20 | |||||
| Stock | Dec 06, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.42 | 600 | 1.30 | 500 | 1.42 | 1.42 | 1.42 | 2 | 2 | 1.42 | 600 | 852.00 | |||||
| Stock | Dec 06, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.07 | 2,995 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1.07 | 5 | 5.35 | |||||
| Stock | Jun 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 4.93 | 400 | 4.92 | 989 | 4.92 | 4.93 | 4.85 | 1 | 79 | 4.90 | 74,316 | 363,771.73 | |||||
| Stock | Jun 13, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.47 | 100 | 1.09 | 100 | 1.48 | 1.48 | 1.48 | 2 | 1 | 1.48 | 50 | 74.00 | |||||
| Stock | Jun 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.12 | 400 | 5.11 | 2,500 | 5.12 | 5.14 | 4.85 | 1 | 171 | 4.87 | 228,425 | 1,140,772.55 | |||||
| Stock | Jun 14, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.48 | 350 | 1.09 | 100 | 1.48 | 1.50 | 1.48 | 2 | 2 | 1.50 | 250 | 371.00 | |||||
| Stock | Jun 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.26 | 500 | 5.21 | 1,950 | 5.27 | 5.35 | 5.15 | 1 | 200 | 5.24 | 148,754 | 780,754.86 | |||||
| Stock | Jun 17, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.10 | 1,200 | 1.10 | 1.12 | 1.10 | 1 | 3 | 1.12 | 7,012 | 7,843.44 | |||||
| Stock | Jun 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 5.53 | 17,995 | 5.53 | 5.53 | 5.26 | 1 | 377 | 5.27 | 420,723 | 2,294,007.64 | |||||
| Stock | Jun 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.63 | 850 | 5.61 | 200 | 5.61 | 5.65 | 5.55 | 1 | 225 | 5.65 | 247,900 | 1,387,435.28 | |||||
| Stock | Jun 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.53 | 100 | 1.09 | 100 | 1.55 | 1.55 | 1.50 | 2 | 3 | 1.50 | 100 | 153.30 | |||||
| Stock | Jun 19, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.15 | 1,220 | 1.15 | 1.15 | 1.15 | 1 | 1 | 1.15 | 5 | 5.75 | |||||
| Stock | Jun 20, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 5.89 | 79,070 | 5.89 | 5.89 | 5.59 | 1 | 373 | 5.64 | 795,787 | 4,590,961.16 | |||||
| Stock | Jun 20, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.20 | 585 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1.20 | 25 | 30.00 | |||||
| Stock | Jun 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.17 | 1,000 | 6.11 | 5,000 | 6.11 | 6.18 | 6.00 | 1 | 509 | 6.01 | 392,948 | 2,402,019.41 | |||||
| Stock | Jun 21, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.26 | 1,440 | 1.26 | 1.26 | 1.26 | 1 | 1 | 1.26 | 10 | 12.60 | |||||
| Stock | Jun 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.22 | 350 | 6.20 | 2,340 | 6.20 | 6.29 | 5.97 | 1 | 397 | 6.18 | 519,913 | 3,175,217.57 | |||||
| Stock | Jun 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.22 | 1,550 | 6.21 | 5,190 | 6.21 | 6.25 | 6.05 | 1 | 241 | 6.17 | 153,562 | 946,375.43 | |||||
| Stock | Jun 25, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.32 | 4,523 | 1.32 | 1.32 | 1.32 | 1 | 5 | 1.32 | 5,441 | 7,182.12 | |||||
| Stock | Jun 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.37 | 150 | 6.36 | 1,700 | 6.36 | 6.38 | 6.18 | 1 | 252 | 6.23 | 132,795 | 835,830.54 | |||||
| Stock | Jun 26, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.38 | 3,089 | 1.38 | 1.38 | 1.38 | 1 | 1 | 1.38 | 11 | 15.18 | |||||
| Stock | Jun 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.38 | 20,000 | 6.33 | 1,500 | 6.37 | 6.45 | 6.31 | 1 | 166 | 6.31 | 136,303 | 869,156.33 | |||||
| Stock | Jun 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.11 | 1,000 | 6.10 | 5,877 | 6.10 | 6.40 | 6.06 | 1 | 447 | 6.38 | 260,972 | 1,606,072.40 | |||||
| Stock | Jun 28, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.50 | 950 | 1.09 | 100 | 1.50 | 1.50 | 1.48 | 2 | 16 | 1.48 | 5,700 | 8,488.00 | |||||
| Stock | Jan 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.12 | 1,000 | 6.11 | 7,250 | 6.11 | 6.27 | 6.05 | 1 | 371 | 6.16 | 254,942 | 1,557,978.54 | |||||
| Stock | Jan 07, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.50 | 20 | 1.43 | 100 | 1.52 | 1.57 | 1.52 | 2 | 2 | 1.57 | 520 | 791.40 | |||||
| Stock | Feb 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.86 | 100 | 5.85 | 500 | 5.85 | 6.15 | 5.82 | 1 | 334 | 6.13 | 314,965 | 1,884,431.85 | |||||
| Stock | Mar 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.96 | 400 | 5.90 | 735 | 5.96 | 5.97 | 5.67 | 1 | 265 | 5.76 | 173,971 | 1,010,326.20 | |||||
| Stock | Mar 07, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.39 | 10 | 0.00 | 0 | 1.40 | 1.40 | 1.40 | 1 | 2 | 1.40 | 240 | 336.00 | |||||
| Stock | Apr 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.88 | 4,950 | 5.81 | 2,000 | 5.88 | 5.95 | 5.87 | 1 | 49 | 5.91 | 19,722 | 116,346.88 | |||||
| Stock | May 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.91 | 200 | 5.90 | 17,550 | 5.90 | 5.92 | 5.81 | 1 | 58 | 5.81 | 80,093 | 470,534.99 | |||||
| Stock | Aug 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.96 | 1,200 | 5.95 | 17,808 | 5.95 | 5.97 | 5.78 | 1 | 37 | 5.78 | 17,627 | 103,729.30 | |||||
| Stock | Sep 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.00 | 1,585 | 5.95 | 1,000 | 6.00 | 6.00 | 5.86 | 1 | 63 | 5.95 | 75,554 | 450,552.31 | |||||
| Stock | Oct 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.03 | 1,500 | 5.96 | 3,220 | 6.03 | 6.05 | 5.96 | 1 | 39 | 5.98 | 46,033 | 277,604.56 | |||||
| Stock | Nov 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.95 | 4 | 5.93 | 210 | 5.93 | 6.11 | 5.93 | 1 | 43 | 6.04 | 221,086 | 1,344,237.96 | |||||
| Stock | Dec 07, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.90 | 250 | 5.87 | 2,426 | 5.90 | 5.92 | 5.85 | 1 | 36 | 5.87 | 36,853 | 216,362.33 | |||||
| Stock | Jul 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.86 | 650 | 5.83 | 970 | 5.86 | 5.89 | 5.83 | 1 | 63 | 5.89 | 29,421 | 172,221.75 | |||||
| Stock | Jul 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.90 | 300 | 5.80 | 1,000 | 5.90 | 5.98 | 5.80 | 1 | 26 | 5.81 | 20,678 | 121,486.80 | |||||
| Stock | Jul 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.89 | 1,000 | 5.85 | 800 | 5.85 | 5.94 | 5.83 | 1 | 46 | 5.90 | 25,313 | 148,328.48 | |||||
| Stock | Jul 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.88 | 180 | 5.87 | 350 | 5.87 | 5.88 | 5.83 | 1 | 16 | 5.85 | 9,170 | 53,680.10 | |||||
| Stock | Jul 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.77 | 500 | 5.73 | 1,000 | 5.77 | 5.80 | 5.72 | 1 | 51 | 5.79 | 24,910 | 144,093.06 | |||||
| Stock | Jul 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.52 | 20 | 0.00 | 0 | 1.45 | 1.45 | 1.45 | 2 | 3 | 1.45 | 1,000 | 1,450.00 | |||||
| Stock | Jul 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.80 | 500 | 5.77 | 500 | 5.78 | 5.80 | 5.70 | 1 | 30 | 5.70 | 11,519 | 66,558.28 | |||||
| Stock | Jul 22, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.32 | 300 | 1.38 | 1.38 | 1.38 | 2 | 2 | 1.38 | 500 | 690.00 | |||||
| Stock | Jul 22, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.33 | 125 | 0.00 | 0 | 1.33 | 1.33 | 1.33 | 1 | 2 | 1.33 | 170 | 226.10 | |||||
| Stock | Jul 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.76 | 500 | 5.72 | 500 | 5.76 | 5.80 | 5.72 | 1 | 30 | 5.73 | 9,496 | 54,758.96 | |||||
| Stock | Jul 23, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.32 | 630 | 1.32 | 1.32 | 1.32 | 2 | 2 | 1.32 | 870 | 1,148.40 | |||||
| Stock | Jul 23, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.35 | 300 | 0.00 | 0 | 1.27 | 1.27 | 1.27 | 1 | 2 | 1.27 | 310 | 393.70 | |||||
| Stock | Jul 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.80 | 1,700 | 5.76 | 400 | 5.80 | 5.90 | 5.76 | 1 | 46 | 5.79 | 32,067 | 186,760.11 | |||||
| Stock | Jul 24, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.38 | 480 | 1.38 | 1.38 | 1.38 | 2 | 4 | 1.38 | 520 | 717.60 | |||||
| Stock | Jul 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.74 | 750 | 5.65 | 120 | 5.74 | 5.79 | 5.65 | 1 | 33 | 5.72 | 27,741 | 158,599.07 | |||||
| Stock | Jul 25, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.40 | 10,000 | 1.44 | 1.44 | 1.40 | 2 | 8 | 1.40 | 51,500 | 73,560.00 | |||||
| Stock | Jul 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.70 | 500 | 5.65 | 453 | 5.65 | 5.70 | 5.64 | 1 | 41 | 5.70 | 86,902 | 494,449.03 | |||||
| Stock | Jul 26, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.50 | 1,350 | 1.45 | 1,000 | 1.50 | 1.51 | 1.50 | 2 | 6 | 1.51 | 700 | 1,056.00 | |||||
| Stock | Jul 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.71 | 400 | 5.66 | 500 | 5.71 | 5.78 | 5.63 | 1 | 67 | 5.75 | 52,533 | 300,802.71 | |||||
| Stock | Jul 29, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.57 | 534 | 1.50 | 100 | 1.57 | 1.57 | 1.57 | 2 | 1 | 1.57 | 100 | 157.00 | |||||
| Stock | Jul 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.62 | 1,160 | 5.57 | 5,000 | 5.69 | 5.70 | 5.55 | 1 | 66 | 5.70 | 88,470 | 494,230.40 | |||||
| Stock | Jul 30, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.54 | 236 | 1.51 | 350 | 1.53 | 1.53 | 1.50 | 2 | 9 | 1.50 | 300,450 | 456,315.50 | |||||
| Stock | Jul 30, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 250 | 1.21 | 435 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1.21 | 65 | 78.65 | |||||
| Stock | Jan 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.55 | 1,000 | 5.54 | 5,000 | 5.53 | 5.78 | 5.53 | 1 | 26 | 5.74 | 24,380 | 136,787.00 | |||||
| Stock | Jan 08, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.54 | 300 | 0.00 | 0 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1.53 | 500 | 765.00 | |||||
| Stock | Feb 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.73 | 100 | 5.55 | 500 | 5.52 | 5.74 | 5.44 | 1 | 69 | 5.52 | 75,292 | 412,777.51 | |||||
| Stock | May 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.70 | 3,000 | 5.68 | 420 | 5.70 | 5.70 | 5.45 | 1 | 45 | 5.52 | 31,836 | 176,562.07 | |||||
| Stock | Jun 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.60 | 500 | 5.55 | 1,300 | 5.55 | 5.83 | 5.55 | 1 | 31 | 5.83 | 34,950 | 196,674.00 | |||||
| Stock | Jul 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.70 | 500 | 5.56 | 1,000 | 5.65 | 5.65 | 5.60 | 1 | 5 | 5.63 | 3,700 | 20,865.00 | |||||
| Stock | Jul 08, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.59 | 1,000 | 0.00 | 0 | 1.59 | 1.59 | 1.59 | 2 | 1 | 1.59 | 100 | 159.00 | |||||
| Stock | Jul 08, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.15 | 1,042 | 0.00 | 0 | 1.15 | 1.15 | 1.15 | 1 | 2 | 1.15 | 390 | 448.50 | |||||
| Stock | Aug 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.66 | 1,000 | 5.59 | 500 | 5.67 | 5.67 | 5.59 | 1 | 4 | 5.63 | 2,900 | 16,331.00 | |||||
| Stock | Aug 08, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 1,934 | 1.11 | 50 | 1.11 | 1.13 | 1.11 | 1 | 2 | 1.13 | 300 | 338.00 | |||||
| Stock | Sep 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.60 | 58 | 5.55 | 320 | 5.55 | 5.70 | 5.50 | 1 | 8 | 5.69 | 920 | 5,170.96 | |||||
| Stock | Sep 08, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 1,934 | 1.06 | 1,240 | 1.06 | 1.08 | 1.06 | 1 | 4 | 1.08 | 150 | 161.30 | |||||
| Stock | Dec 08, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.65 | 1,000 | 5.56 | 700 | 5.65 | 5.65 | 5.55 | 1 | 28 | 5.55 | 14,395 | 81,084.83 | |||||
| Stock | Aug 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.64 | 500 | 5.52 | 200 | 5.66 | 5.66 | 5.50 | 1 | 19 | 5.50 | 12,573 | 71,046.53 | |||||
| Stock | Aug 13, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.66 | 500 | 1.51 | 650 | 1.51 | 1.51 | 1.51 | 2 | 6 | 1.51 | 1,850 | 2,793.50 | |||||
| Stock | Aug 13, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 1,934 | 1.03 | 200 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 150 | 154.50 | |||||
| Stock | Aug 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.67 | 600 | 5.63 | 3,000 | 5.67 | 5.69 | 5.57 | 1 | 46 | 5.69 | 39,864 | 225,494.82 | |||||
| Stock | Aug 14, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.55 | 500 | 1.50 | 1,000 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1.50 | 500 | 750.00 | |||||
| Stock | Aug 14, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 1,934 | 1.08 | 815 | 1.07 | 1.07 | 1.07 | 1 | 2 | 1.07 | 450 | 481.50 | |||||
| Stock | Aug 15, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.41 | 87 | 0.00 | 0 | 9.41 | 9.41 | 9.41 | 2 | 1 | 9.41 | 10 | 94.10 | |||||
| Stock | Aug 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.60 | 500 | 5.58 | 5,585 | 5.58 | 5.65 | 5.58 | 1 | 39 | 5.65 | 27,147 | 152,071.23 | |||||
| Stock | Aug 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.62 | 100 | 5.51 | 500 | 5.63 | 5.63 | 5.47 | 1 | 2 | 5.47 | 100 | 555.00 | |||||
| Stock | Aug 16, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.53 | 100 | 1.50 | 1,000 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1.50 | 1,000 | 1,500.00 | |||||
| Stock | Aug 16, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 1,934 | 1.12 | 100 | 1.12 | 1.12 | 1.03 | 1 | 3 | 1.12 | 150 | 163.50 | |||||
| Stock | Aug 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.60 | 1,950 | 5.52 | 9,400 | 5.52 | 5.63 | 5.50 | 1 | 65 | 5.60 | 90,696 | 502,329.60 | |||||
| Stock | Aug 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.50 | 913 | 1.50 | 1.50 | 1.50 | 2 | 1 | 1.50 | 2,087 | 3,130.50 | |||||
| Stock | Aug 19, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 1,934 | 1.17 | 142 | 1.17 | 1.17 | 1.17 | 1 | 6 | 1.17 | 800 | 936.00 | |||||
| Stock | Aug 20, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 9.35 | 8 | 0.00 | 0 | 9.35 | 9.35 | 8.94 | 2 | 3 | 8.94 | 25 | 224.73 | |||||
| Stock | Aug 20, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.59 | 500 | 5.54 | 1,000 | 5.59 | 5.59 | 5.47 | 1 | 31 | 5.59 | 34,300 | 189,398.00 | |||||
| Stock | Aug 20, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.50 | 450 | 1.50 | 1.50 | 1.50 | 2 | 2 | 1.50 | 550 | 825.00 | |||||
| Stock | Aug 20, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.22 | 290 | 1.12 | 400 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1.12 | 50 | 56.00 | |||||
| Stock | Aug 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.60 | 500 | 5.54 | 1,000 | 5.58 | 5.62 | 5.54 | 1 | 32 | 5.59 | 27,690 | 154,679.50 | |||||
| Stock | Aug 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.67 | 570 | 5.61 | 1,000 | 5.67 | 5.67 | 5.52 | 1 | 39 | 5.52 | 32,639 | 184,086.75 | |||||
| Stock | Aug 22, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.17 | 50 | 1.08 | 258 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1.08 | 42 | 45.36 | |||||
| Stock | Aug 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.69 | 2,000 | 5.66 | 30 | 5.66 | 5.70 | 5.61 | 1 | 50 | 5.65 | 81,996 | 463,869.00 | |||||
| Stock | Aug 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.66 | 1,000 | 5.60 | 496 | 5.66 | 5.71 | 5.60 | 1 | 18 | 5.69 | 56,584 | 322,678.64 | |||||
| Stock | Aug 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.62 | 1,000 | 5.58 | 500 | 5.63 | 5.64 | 5.50 | 1 | 65 | 5.56 | 73,750 | 409,357.50 | |||||
| Stock | Aug 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.63 | 500 | 5.57 | 50 | 5.64 | 5.66 | 5.56 | 1 | 18 | 5.66 | 18,775 | 106,054.40 | |||||
| Stock | Aug 28, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.57 | 97 | 1.50 | 1,000 | 1.57 | 1.57 | 1.57 | 2 | 1 | 1.57 | 337 | 529.09 | |||||
| Stock | Aug 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.60 | 475 | 5.56 | 300 | 5.56 | 5.60 | 5.52 | 1 | 27 | 5.60 | 9,540 | 53,189.20 | |||||
| Stock | Aug 29, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.64 | 60 | 1.58 | 10,000 | 1.58 | 1.58 | 1.58 | 2 | 9 | 1.58 | 30,000 | 47,400.00 | |||||
| Stock | Aug 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.59 | 450 | 5.52 | 1,005 | 5.52 | 5.56 | 5.52 | 1 | 20 | 5.55 | 11,520 | 63,847.30 | |||||
| Stock | Feb 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.55 | 500 | 5.44 | 3,000 | 5.47 | 5.56 | 5.47 | 1 | 12 | 5.56 | 4,805 | 26,495.05 | |||||
| Stock | Mar 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.52 | 500 | 5.37 | 274 | 5.52 | 5.55 | 5.36 | 1 | 13 | 5.55 | 7,118 | 39,312.60 | |||||
| Stock | Mar 09, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.65 | 47 | 0.00 | 0 | 1.51 | 1.51 | 1.51 | 2 | 3 | 1.51 | 10,000 | 15,100.00 | |||||
| Stock | Apr 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.56 | 500 | 5.50 | 3,000 | 5.55 | 5.61 | 5.48 | 1 | 20 | 5.55 | 20,479 | 114,471.97 | |||||
| Stock | May 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.58 | 800 | 5.51 | 500 | 5.59 | 5.59 | 5.51 | 1 | 12 | 5.55 | 5,800 | 32,109.50 | |||||
| Stock | Jun 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.59 | 317 | 5.56 | 5,000 | 5.53 | 5.60 | 5.52 | 1 | 20 | 5.53 | 12,850 | 71,585.00 | |||||
| Stock | Jun 09, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.13 | 310 | 1.06 | 200 | 1.03 | 1.03 | 1.03 | 1 | 2 | 1.03 | 3,164 | 3,258.92 | |||||
| Stock | Sep 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.75 | 1,210 | 5.73 | 250 | 5.75 | 5.75 | 5.53 | 1 | 97 | 5.54 | 60,512 | 343,416.63 | |||||
| Stock | Oct 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.91 | 865 | 5.88 | 500 | 5.91 | 5.95 | 5.71 | 1 | 116 | 5.80 | 120,876 | 712,053.58 | |||||
| Stock | Nov 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.89 | 1,700 | 5.85 | 1,150 | 5.90 | 5.94 | 5.85 | 1 | 25 | 5.94 | 20,007 | 117,866.45 | |||||
| Stock | Dec 09, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.88 | 1,500 | 5.86 | 517 | 5.86 | 5.89 | 5.82 | 1 | 20 | 5.86 | 13,583 | 79,849.88 | |||||
| Stock | Dec 09, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.58 | 1.58 | 1.58 | 2 | 1 | 1.58 | 47 | 74.26 | |||||
| Stock | Dec 09, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.05 | 300 | 1.08 | 1.08 | 1.08 | 1 | 2 | 1.08 | 260 | 280.80 | |||||
| Stock | Sep 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.78 | 331 | 5.77 | 700 | 5.78 | 5.85 | 5.78 | 1 | 26 | 5.84 | 19,888 | 115,597.30 | |||||
| Stock | Sep 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.86 | 400 | 5.75 | 1,998 | 5.75 | 5.87 | 5.73 | 1 | 24 | 5.77 | 17,010 | 98,410.21 | |||||
| Stock | Sep 16, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.65 | 1,000 | 0.00 | 0 | 1.58 | 1.51 | 1.51 | 2 | 1 | 1.51 | 100 | 151.00 | |||||
| Stock | Sep 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.87 | 1,000 | 5.84 | 500 | 5.84 | 5.87 | 5.75 | 1 | 25 | 5.75 | 8,539 | 49,840.28 | |||||
| Stock | Sep 18, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 8.89 | 2,485 | 0.00 | 0 | 8.89 | 8.89 | 8.89 | 2 | 2 | 8.89 | 150 | 1,333.50 | |||||
| Stock | Sep 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.88 | 900 | 5.84 | 2,000 | 5.88 | 5.88 | 5.80 | 1 | 10 | 5.85 | 4,850 | 28,325.50 | |||||
| Stock | Sep 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.89 | 1,700 | 5.85 | 4,700 | 5.85 | 5.88 | 5.80 | 1 | 15 | 5.88 | 11,600 | 67,597.96 | |||||
| Stock | Sep 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.65 | 1,000 | 1.52 | 5,000 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1.53 | 918 | 1,404.54 | |||||
| Stock | Sep 19, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.13 | 24 | 1.06 | 100 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1.05 | 11 | 11.55 | |||||
| Stock | Sep 20, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.83 | 500 | 5.80 | 50 | 5.80 | 5.81 | 5.80 | 1 | 16 | 5.80 | 6,500 | 37,701.00 | |||||
| Stock | Sep 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.82 | 500 | 5.78 | 50 | 5.80 | 5.83 | 5.75 | 1 | 10 | 5.75 | 3,980 | 23,046.50 | |||||
| Stock | Sep 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.85 | 1,000 | 5.82 | 2,000 | 5.85 | 5.89 | 5.79 | 1 | 19 | 5.81 | 23,050 | 134,577.00 | |||||
| Stock | Sep 24, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.60 | 800 | 1.46 | 100 | 1.60 | 1.60 | 1.60 | 2 | 4 | 1.60 | 160,100 | 256,160.00 | |||||
| Stock | Sep 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.82 | 1,000 | 5.78 | 1,000 | 5.82 | 5.83 | 5.80 | 1 | 37 | 5.80 | 44,309 | 257,639.70 | |||||
| Stock | Sep 25, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.68 | 1,000 | 0.00 | 0 | 1.68 | 1.68 | 1.68 | 2 | 1 | 1.68 | 50 | 84.00 | |||||
| Stock | Sep 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.88 | 1,250 | 5.81 | 10,000 | 5.88 | 5.89 | 5.80 | 1 | 49 | 5.80 | 53,084 | 309,510.57 | |||||
| Stock | Sep 26, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.74 | 750 | 0.00 | 0 | 1.76 | 1.76 | 1.76 | 2 | 1 | 1.76 | 50 | 88.00 | |||||
| Stock | Sep 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.80 | 300 | 5.75 | 500 | 5.84 | 5.87 | 5.80 | 1 | 35 | 5.85 | 27,630 | 160,696.50 | |||||
| Stock | Sep 27, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.84 | 450 | 0.00 | 0 | 1.80 | 1.84 | 1.76 | 2 | 5 | 1.76 | 1,336 | 2,374.80 | |||||
| Stock | Sep 27, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.13 | 24 | 1.05 | 500 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1.03 | 300 | 309.00 | |||||
| Stock | Sep 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.80 | 1,000 | 5.78 | 300 | 5.78 | 5.82 | 5.75 | 1 | 21 | 5.80 | 13,750 | 79,524.81 | |||||
| Stock | Jan 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.84 | 1,000 | 5.81 | 250 | 5.85 | 5.85 | 5.72 | 1 | 33 | 5.72 | 33,840 | 195,121.70 | |||||
| Stock | Jan 10, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.83 | 50 | 1.81 | 875 | 1.81 | 1.83 | 1.81 | 2 | 3 | 1.81 | 175 | 317.75 | |||||
| Stock | Feb 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.85 | 500 | 5.84 | 220 | 5.84 | 5.92 | 5.84 | 1 | 33 | 5.88 | 21,080 | 124,353.50 | |||||
| Stock | Feb 10, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.03 | 50 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1.01 | 40 | 40.40 | |||||
| Stock | Mar 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.87 | 5,000 | 5.82 | 100 | 5.82 | 5.89 | 5.80 | 1 | 13 | 5.89 | 3,610 | 21,055.40 | |||||
| Stock | Mar 10, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.06 | 5,966 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 10 | 10.60 | |||||
| Stock | Apr 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 5.94 | 1,550 | 5.91 | 500 | 5.92 | 5.99 | 5.81 | 1 | 79 | 5.81 | 47,610 | 282,129.60 | |||||
| Stock | Jul 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.35 | 800 | 6.21 | 12,400 | 6.21 | 6.21 | 5.87 | 1 | 197 | 5.90 | 154,050 | 938,909.51 | |||||
| Stock | Jul 10, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.90 | 550 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1.90 | 450 | 855.00 | |||||
| Stock | Aug 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.83 | 50 | 6.52 | 11,000 | 6.52 | 6.52 | 6.30 | 1 | 268 | 6.31 | 381,536 | 2,473,405.45 | |||||
| Stock | Aug 10, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.98 | 160 | 0.00 | 0 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 100 | 198.00 | |||||
| Stock | Sep 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.60 | 850 | 6.58 | 900 | 6.58 | 6.70 | 6.55 | 1 | 129 | 6.68 | 59,898 | 397,483.21 | |||||
| Stock | Sep 10, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.10 | 100 | 1.03 | 300 | 1.01 | 1.02 | 1.01 | 1 | 3 | 1.02 | 791 | 799.91 | |||||
| Stock | Oct 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 6.74 | 50 | 6.67 | 1,000 | 6.68 | 6.85 | 6.45 | 1 | 217 | 6.62 | 212,217 | 1,421,481.49 | |||||
| Stock | Nov 10, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.01 | 500 | 6.98 | 2,000 | 7.01 | 7.01 | 6.65 | 1 | 214 | 6.65 | 199,272 | 1,388,718.31 | |||||
| Stock | Nov 10, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.03 | 100 | 1.06 | 1.06 | 1.06 | 1 | 1 | 1.06 | 100 | 106.00 | |||||
| Stock | Oct 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 7.36 | 65,410 | 7.36 | 7.36 | 7.20 | 1 | 142 | 7.20 | 160,575 | 1,179,273.48 | |||||
| Stock | Oct 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.55 | 1,500 | 7.40 | 1,238 | 7.55 | 7.65 | 7.28 | 1 | 260 | 7.50 | 266,850 | 2,000,008.49 | |||||
| Stock | Oct 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.75 | 2,007 | 7.70 | 500 | 7.70 | 7.75 | 7.44 | 1 | 186 | 7.54 | 152,005 | 1,159,997.28 | |||||
| Stock | Oct 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.85 | 3,000 | 7.84 | 7,308 | 7.86 | 7.95 | 7.70 | 1 | 136 | 7.70 | 73,056 | 571,938.30 | |||||
| Stock | Oct 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.04 | 1,000 | 8.02 | 1,470 | 8.02 | 8.14 | 7.86 | 1 | 176 | 7.86 | 203,826 | 1,633,555.86 | |||||
| Stock | Oct 22, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.11 | 3,505 | 1.06 | 900 | 1.10 | 1.11 | 1.10 | 1 | 7 | 1.11 | 1,900 | 2,104.00 | |||||
| Stock | Oct 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.15 | 500 | 8.13 | 500 | 8.19 | 8.28 | 8.06 | 1 | 178 | 8.15 | 231,775 | 1,884,330.75 | |||||
| Stock | Oct 23, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.13 | 2,455 | 1.08 | 400 | 1.15 | 1.15 | 1.15 | 1 | 4 | 1.15 | 1,100 | 1,265.00 | |||||
| Stock | Oct 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.99 | 695 | 7.95 | 700 | 7.99 | 8.35 | 7.90 | 1 | 108 | 8.30 | 120,346 | 986,209.10 | |||||
| Stock | Oct 24, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.14 | 1,905 | 1.13 | 300 | 1.12 | 1.13 | 1.11 | 1 | 4 | 1.13 | 1,668 | 1,868.16 | |||||
| Stock | Oct 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.79 | 5,000 | 7.72 | 375 | 7.74 | 8.00 | 7.74 | 1 | 204 | 8.00 | 173,154 | 1,364,012.10 | |||||
| Stock | Oct 25, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.15 | 863 | 1.09 | 5 | 1.09 | 1.12 | 1.09 | 1 | 5 | 1.12 | 1,905 | 2,096.45 | |||||
| Stock | Oct 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.65 | 3,000 | 7.60 | 100 | 7.60 | 7.74 | 7.50 | 1 | 181 | 7.70 | 106,010 | 801,290.65 | |||||
| Stock | Oct 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 7.40 | 4,500 | 7.28 | 100 | 7.40 | 7.60 | 7.25 | 1 | 175 | 7.50 | 204,615 | 1,504,935.25 | |||||
| Stock | Oct 29, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.08 | 35 | 1.06 | 500 | 1.08 | 1.08 | 1.05 | 1 | 14 | 1.08 | 67,965 | 73,283.20 | |||||
| Stock | Oct 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.00 | 1,160 | 7.77 | 65,227 | 7.77 | 7.77 | 7.26 | 1 | 143 | 7.35 | 158,034 | 1,218,369.12 | |||||
| Stock | Oct 30, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.09 | 550 | 1.05 | 820 | 1.09 | 1.10 | 1.05 | 1 | 18 | 1.06 | 9,600 | 10,337.70 | |||||
| Stock | Oct 31, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 0.00 | 0 | 8.15 | 33,860 | 8.15 | 8.15 | 7.87 | 1 | 297 | 7.98 | 288,750 | 2,332,408.10 | |||||
| Stock | Oct 31, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.14 | 25,507 | 1.14 | 1.14 | 1.11 | 1 | 66 | 1.11 | 77,301 | 87,970.31 | |||||
| Stock | Jan 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 9.40 | 450 | 8.55 | 300 | 8.55 | 8.55 | 8.30 | 1 | 551 | 8.40 | 368,847 | 3,123,838.19 | |||||
| Stock | Jan 11, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.07 | 1,000 | 1.89 | 100 | 1.89 | 2.00 | 1.89 | 2 | 3 | 1.89 | 1,150 | 2,179.00 | |||||
| Stock | Jan 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.24 | 500 | 1.19 | 25,120 | 1.19 | 1.19 | 1.19 | 1 | 28 | 1.19 | 33,200 | 39,508.00 | |||||
| Stock | Apr 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 9.40 | 950 | 8.97 | 29,375 | 8.97 | 8.97 | 8.68 | 1 | 347 | 8.71 | 220,774 | 1,949,900.16 | |||||
| Stock | Apr 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.28 | 2,000 | 1.24 | 19,355 | 1.24 | 1.24 | 1.18 | 1 | 54 | 1.24 | 55,095 | 67,564.30 | |||||
| Stock | May 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.85 | 200 | 8.80 | 3,510 | 8.80 | 9.19 | 8.75 | 1 | 407 | 9.10 | 214,546 | 1,915,852.82 | |||||
| Stock | May 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.30 | 28,308 | 1.30 | 1.30 | 1.27 | 1 | 25 | 1.27 | 20,872 | 26,944.40 | |||||
| Stock | Jun 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.69 | 300 | 8.68 | 650 | 8.68 | 8.84 | 8.68 | 1 | 199 | 8.76 | 100,530 | 878,974.25 | |||||
| Stock | Jun 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.36 | 38,305 | 1.36 | 1.36 | 1.36 | 1 | 4 | 1.36 | 1,145 | 1,557.20 | |||||
| Stock | Jul 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.90 | 1,100 | 8.89 | 200 | 8.90 | 9.09 | 8.80 | 1 | 296 | 8.81 | 220,350 | 1,967,504.69 | |||||
| Stock | Jul 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.42 | 16,803 | 1.42 | 1.42 | 1.42 | 1 | 21 | 1.42 | 10,852 | 15,409.84 | |||||
| Stock | Aug 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.65 | 250 | 8.60 | 400 | 8.65 | 9.05 | 8.57 | 1 | 311 | 8.97 | 159,095 | 1,391,540.81 | |||||
| Stock | Aug 11, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.95 | 139 | 1.95 | 1.95 | 1.95 | 2 | 1 | 1.95 | 50 | 97.50 | |||||
| Stock | Aug 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 0.00 | 0 | 1.49 | 11,506 | 1.49 | 1.49 | 1.42 | 1 | 84 | 1.49 | 96,869 | 143,887.13 | |||||
| Stock | Nov 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.81 | 2,600 | 8.78 | 10,100 | 8.81 | 8.82 | 8.59 | 1 | 178 | 8.79 | 125,846 | 1,103,304.64 | |||||
| Stock | Nov 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.52 | 800 | 1.45 | 150 | 1.52 | 1.56 | 1.49 | 1 | 93 | 1.56 | 100,347 | 156,027.87 | |||||
| Stock | Dec 11, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.80 | 3,841 | 8.76 | 294 | 8.80 | 8.90 | 8.75 | 1 | 98 | 8.89 | 81,053 | 713,465.67 | |||||
| Stock | Dec 11, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.04 | 64 | 1.86 | 100 | 1.86 | 2.04 | 1.86 | 2 | 3 | 1.86 | 923 | 1,720.92 | |||||
| Stock | Dec 11, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.51 | 5,690 | 1.50 | 380 | 1.51 | 1.55 | 1.45 | 1 | 231 | 1.47 | 113,480 | 169,727.80 | |||||
| Stock | Nov 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.80 | 100 | 8.76 | 110 | 8.80 | 8.85 | 8.64 | 1 | 74 | 8.64 | 49,936 | 439,952.69 | |||||
| Stock | Nov 13, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 1.95 | 100 | 1.77 | 880 | 1.77 | 1.86 | 1.77 | 2 | 2 | 1.86 | 220 | 398.40 | |||||
| Stock | Nov 13, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.44 | 13,700 | 1.25 | 500 | 1.44 | 1.46 | 1.44 | 1 | 8 | 1.46 | 8,550 | 12,353.00 | |||||
| Stock | Nov 14, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.84 | 300 | 8.80 | 6,725 | 8.83 | 8.94 | 8.72 | 1 | 172 | 8.82 | 119,798 | 1,061,735.38 | |||||
| Stock | Nov 14, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.69 | 800 | 1.69 | 1.85 | 1.69 | 2 | 2 | 1.85 | 250 | 430.50 | |||||
| Stock | Nov 14, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.37 | 40,311 | 1.25 | 500 | 1.37 | 1.37 | 1.37 | 1 | 11 | 1.37 | 6,900 | 9,453.00 | |||||
| Stock | Nov 15, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.72 | 350 | 8.68 | 400 | 8.75 | 8.80 | 8.68 | 1 | 95 | 8.78 | 32,929 | 287,188.15 | |||||
| Stock | Nov 15, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.31 | 26,984 | 1.25 | 500 | 1.31 | 1.31 | 1.31 | 1 | 4 | 1.31 | 1,750 | 2,292.50 | |||||
| Stock | Nov 18, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.70 | 500 | 8.69 | 800 | 8.70 | 8.73 | 8.67 | 1 | 120 | 8.71 | 157,458 | 1,371,084.18 | |||||
| Stock | Nov 18, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.61 | 50 | 1.61 | 1.61 | 1.61 | 2 | 1 | 1.61 | 200 | 322.00 | |||||
| Stock | Nov 18, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.25 | 2,408 | 1.01 | 1,000 | 1.25 | 1.34 | 1.25 | 1 | 96 | 1.25 | 112,628 | 142,046.96 | |||||
| Stock | Nov 19, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.75 | 400 | 8.67 | 100 | 8.75 | 8.84 | 8.66 | 1 | 76 | 8.75 | 286,578 | 2,519,117.04 | |||||
| Stock | Nov 19, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.53 | 2,000 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1.53 | 2,000 | 3,060.00 | |||||
| Stock | Nov 19, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.49 | 500 | 1.31 | 12,800 | 1.31 | 1.31 | 1.23 | 1 | 75 | 1.24 | 46,687 | 60,229.46 | |||||
| Stock | Nov 21, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.69 | 158 | 8.68 | 1,000 | 8.69 | 8.80 | 8.69 | 1 | 57 | 8.79 | 46,325 | 404,369.35 | |||||
| Stock | Nov 21, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.46 | 2,000 | 1.46 | 1.46 | 1.46 | 2 | 1 | 1.46 | 2,000 | 2,920.00 | |||||
| Stock | Nov 21, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.32 | 300 | 1.29 | 2,000 | 1.30 | 1.33 | 1.29 | 1 | 27 | 1.32 | 12,750 | 16,705.00 | |||||
| Stock | Nov 22, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.69 | 250 | 8.65 | 3,863 | 8.65 | 8.75 | 8.62 | 1 | 100 | 8.69 | 75,517 | 655,154.25 | |||||
| Stock | Nov 22, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.28 | 600 | 1.27 | 50 | 1.27 | 1.28 | 1.27 | 1 | 7 | 1.28 | 800 | 1,019.50 | |||||
| Stock | Nov 25, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 9.11 | 800 | 9.08 | 14,896 | 9.08 | 9.08 | 8.67 | 1 | 434 | 8.70 | 663,550 | 5,958,010.26 | |||||
| Stock | Nov 25, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.31 | 575 | 1.30 | 855 | 1.31 | 1.31 | 1.28 | 1 | 14 | 1.28 | 18,045 | 23,468.10 | |||||
| Stock | Nov 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 9.08 | 350 | 9.07 | 1,900 | 9.08 | 9.37 | 9.04 | 1 | 354 | 9.11 | 238,640 | 2,197,341.72 | |||||
| Stock | Nov 26, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.35 | 200 | 1.34 | 100 | 1.35 | 1.35 | 1.31 | 1 | 58 | 1.31 | 24,775 | 32,951.50 | |||||
| Stock | Nov 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.90 | 100 | 8.87 | 251 | 8.90 | 9.18 | 8.87 | 1 | 115 | 9.18 | 43,690 | 390,961.33 | |||||
| Stock | Nov 27, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.46 | 1,000 | 1.43 | 1.43 | 1.43 | 2 | 1 | 1.43 | 10 | 14.30 | |||||
| Stock | Nov 27, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 5,450 | 1.37 | 490 | 1.40 | 1.40 | 1.35 | 1 | 51 | 1.35 | 11,577 | 15,986.64 | |||||
| Stock | Nov 28, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.95 | 250 | 8.91 | 2,000 | 8.90 | 9.02 | 8.81 | 1 | 61 | 8.90 | 65,895 | 587,189.55 | |||||
| Stock | Nov 28, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.44 | 60 | 1.44 | 1.50 | 1.44 | 2 | 2 | 1.50 | 50 | 72.60 | |||||
| Stock | Nov 28, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.39 | 320 | 1.35 | 630 | 1.39 | 1.42 | 1.33 | 1 | 25 | 1.39 | 6,713 | 9,312.97 | |||||
| Stock | Nov 29, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 8.85 | 750 | 8.84 | 500 | 8.85 | 9.01 | 8.85 | 1 | 69 | 8.91 | 47,007 | 420,038.82 | |||||
| Stock | Nov 29, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.39 | 300 | 1.32 | 250 | 1.40 | 1.40 | 1.32 | 1 | 26 | 1.34 | 6,993 | 9,394.36 | |||||
| Stock | Feb 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 9.27 | 362 | 9.26 | 1,000 | 9.27 | 9.28 | 9.00 | 1 | 181 | 9.00 | 120,373 | 1,105,837.32 | |||||
| Stock | Feb 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.45 | 100 | 1.46 | 1.46 | 1.46 | 2 | 1 | 1.46 | 100,000 | 146,000.00 | |||||
| Stock | Feb 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 985 | 1.36 | 3,700 | 1.40 | 1.40 | 1.36 | 1 | 10 | 1.40 | 1,515 | 2,102.00 | |||||
| Stock | Mar 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.00 | 500 | 9.73 | 27,065 | 9.73 | 9.73 | 9.31 | 1 | 346 | 9.31 | 412,716 | 3,973,459.24 | |||||
| Stock | Mar 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.39 | 200 | 1.36 | 300 | 1.39 | 1.40 | 1.35 | 1 | 48 | 1.40 | 12,750 | 17,700.00 | |||||
| Stock | Apr 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.16 | 1,000 | 10.12 | 1,595 | 10.12 | 10.20 | 9.90 | 1 | 407 | 9.90 | 335,226 | 3,372,206.53 | |||||
| Stock | Apr 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.40 | 500 | 1.38 | 600 | 1.40 | 1.40 | 1.38 | 1 | 15 | 1.39 | 7,475 | 10,437.25 | |||||
| Stock | May 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.46 | 900 | 10.43 | 100 | 10.46 | 10.49 | 10.14 | 1 | 332 | 10.24 | 275,282 | 2,857,615.05 | |||||
| Stock | May 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.43 | 1,000 | 1.50 | 1.50 | 1.50 | 2 | 2 | 1.50 | 540 | 810.00 | |||||
| Stock | May 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.38 | 1,250 | 1.33 | 7 | 1.37 | 1.38 | 1.33 | 1 | 40 | 1.38 | 29,728 | 39,688.24 | |||||
| Stock | Jun 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.41 | 90 | 10.37 | 2,265 | 10.37 | 10.50 | 10.22 | 1 | 189 | 10.45 | 172,457 | 1,787,437.60 | |||||
| Stock | Jun 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.57 | 1,000 | 1.57 | 1.57 | 1.57 | 2 | 1 | 1.57 | 10 | 15.70 | |||||
| Stock | Jun 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.34 | 500 | 1.31 | 4,400 | 1.31 | 1.32 | 1.31 | 1 | 8 | 1.32 | 2,100 | 2,754.50 | |||||
| Stock | Sep 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 11.40 | 1,000 | 10.88 | 12,515 | 10.88 | 10.88 | 10.32 | 1 | 351 | 10.32 | 432,091 | 4,562,211.11 | |||||
| Stock | Sep 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.64 | 835 | 1.64 | 1.64 | 1.64 | 2 | 3 | 1.64 | 465 | 762.60 | |||||
| Stock | Sep 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.31 | 150 | 1.29 | 100 | 1.29 | 1.35 | 1.27 | 1 | 46 | 1.35 | 17,090 | 21,945.70 | |||||
| Stock | Oct 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 11.10 | 2,915 | 11.06 | 1,000 | 11.10 | 11.40 | 10.98 | 1 | 414 | 10.98 | 258,578 | 2,905,408.93 | |||||
| Stock | Oct 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.72 | 1,200 | 1.72 | 1.72 | 1.72 | 2 | 2 | 1.72 | 250 | 430.00 | |||||
| Stock | Oct 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.29 | 100 | 1.28 | 1,000 | 1.29 | 1.31 | 1.29 | 1 | 26 | 1.29 | 15,150 | 19,680.50 | |||||
| Stock | Nov 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.89 | 5,000 | 10.85 | 1,100 | 10.85 | 11.24 | 10.71 | 1 | 333 | 11.09 | 221,403 | 2,418,761.78 | |||||
| Stock | Nov 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.80 | 593 | 1.80 | 1.80 | 1.80 | 2 | 2 | 1.80 | 107 | 192.60 | |||||
| Stock | Nov 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.28 | 4,700 | 1.27 | 530 | 1.27 | 1.29 | 1.23 | 1 | 83 | 1.27 | 66,728 | 84,123.98 | |||||
| Stock | Dec 12, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.50 | 1,000 | 10.35 | 1,000 | 10.50 | 10.97 | 10.32 | 1 | 363 | 10.73 | 258,820 | 2,758,358.76 | |||||
| Stock | Dec 12, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.89 | 445 | 1.89 | 1.89 | 1.89 | 2 | 3 | 1.89 | 555 | 1,048.95 | |||||
| Stock | Dec 12, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.27 | 500 | 1.26 | 250 | 1.26 | 1.26 | 1.24 | 1 | 11 | 1.26 | 10,850 | 13,649.00 | |||||
| Stock | Dec 13, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.66 | 410 | 10.61 | 642 | 10.62 | 10.76 | 10.35 | 1 | 224 | 10.49 | 115,289 | 1,218,678.90 | |||||
| Stock | Dec 13, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 1.98 | 1,500 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1.98 | 500 | 990.00 | |||||
| Stock | Dec 13, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.28 | 200 | 1.26 | 1,500 | 1.26 | 1.26 | 1.26 | 1 | 17 | 1.26 | 9,300 | 11,718.00 | |||||
| Stock | Dec 16, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.88 | 2,400 | 10.85 | 1,000 | 10.85 | 10.95 | 10.60 | 1 | 148 | 10.60 | 204,883 | 2,215,484.54 | |||||
| Stock | Dec 16, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.07 | 800 | 0.00 | 0 | 2.07 | 2.07 | 2.05 | 2 | 6 | 2.07 | 1,400 | 2,894.00 | |||||
| Stock | Dec 16, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.26 | 1,400 | 1.25 | 600 | 1.25 | 1.27 | 1.24 | 1 | 9 | 1.27 | 3,400 | 4,275.00 | |||||
| Stock | Dec 17, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.85 | 800 | 10.80 | 180 | 10.80 | 11.25 | 10.75 | 1 | 228 | 10.95 | 159,277 | 1,750,754.35 | |||||
| Stock | Dec 17, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.09 | 100 | 0.00 | 0 | 2.10 | 2.10 | 2.10 | 2 | 2 | 2.10 | 150 | 315.00 | |||||
| Stock | Dec 17, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.27 | 1,900 | 1.23 | 200 | 1.23 | 1.27 | 1.23 | 1 | 3 | 1.25 | 1,400 | 1,746.00 | |||||
| Stock | Dec 23, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 10.90 | 1,590 | 10.89 | 300 | 10.90 | 11.19 | 10.90 | 1 | 167 | 10.99 | 102,580 | 1,135,102.95 | |||||
| Stock | Dec 23, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 0.00 | 0 | 0.00 | 0 | 2.20 | 2.20 | 2.20 | 2 | 3 | 2.20 | 1,000 | 2,200.00 | |||||
| Stock | Dec 23, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.24 | 200 | 1.21 | 200 | 1.24 | 1.24 | 1.19 | 1 | 14 | 1.21 | 4,450 | 5,394.00 | |||||
| Stock | Dec 24, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 11.15 | 508 | 11.12 | 450 | 11.15 | 11.20 | 10.79 | 1 | 219 | 11.00 | 83,073 | 920,275.40 | |||||
| Stock | Dec 24, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.31 | 950 | 2.30 | 200 | 2.31 | 2.31 | 2.30 | 2 | 8 | 2.30 | 10,150 | 23,435.50 | |||||
| Stock | Dec 24, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.26 | 1,150 | 1.22 | 650 | 1.26 | 1.26 | 1.22 | 1 | 4 | 1.22 | 1,200 | 1,469.00 | |||||
| Stock | Dec 26, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 12.25 | 50 | 11.70 | 11,660 | 11.70 | 11.70 | 11.33 | 1 | 437 | 11.33 | 291,617 | 3,393,903.42 | |||||
| Stock | Dec 26, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.40 | 530 | 0.00 | 0 | 2.40 | 2.40 | 2.40 | 2 | 5 | 2.40 | 1,670 | 4,008.00 | |||||
| Stock | Dec 26, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.23 | 1,000 | 1.20 | 2,050 | 1.20 | 1.25 | 1.20 | 1 | 17 | 1.25 | 12,250 | 15,161.50 | |||||
| Stock | Dec 27, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 8.45 | 85 | 0.00 | 0 | 8.45 | 8.89 | 8.45 | 2 | 21 | 8.45 | 3,127 | 26,431.95 | |||||
| Stock | Dec 27, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 12.20 | 1,750 | 12.16 | 1,000 | 12.20 | 12.28 | 11.90 | 1 | 513 | 11.90 | 278,926 | 3,403,887.74 | |||||
| Stock | Dec 27, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.48 | 625 | 0.00 | 0 | 2.48 | 2.48 | 2.47 | 2 | 7 | 2.47 | 1,375 | 3,405.00 | |||||
| Stock | Dec 27, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.25 | 1,120 | 1.21 | 500 | 1.25 | 1.26 | 1.23 | 1 | 16 | 1.24 | 3,063 | 3,830.99 | |||||
| Stock | Dec 30, 2007 | GENERAL MINING CPMPANY PLC | 141005 | GENM | 810 | 2007 | 8.42 | 90 | 0.00 | 0 | 8.47 | 8.55 | 8.03 | 2 | 6 | 8.03 | 2,487 | 21,223.11 | |||||
| Stock | Dec 30, 2007 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | 2007 | 12.10 | 2,000 | 12.05 | 250 | 12.01 | 12.35 | 12.00 | 1 | 345 | 12.26 | 532,370 | 6,464,978.96 | |||||
| Stock | Dec 30, 2007 | INTERNATIONAL SILICA INDUSTRIAL | 141170 | SLCA | 810 | 2007 | 2.59 | 190 | 0.00 | 0 | 2.59 | 2.60 | 2.59 | 2 | 8 | 2.60 | 1,545 | 4,015.90 | |||||
| Stock | Dec 30, 2007 | TRAVERTINE COMPANY | 141203 | TRAV | 899 | 2007 | 1.25 | 50 | 1.22 | 3,345 | 1.22 | 1.22 | 1.22 | 1 | 6 | 1.22 | 3,805 | 4,642.10 | |||||
| Stock | Jan 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 31, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 20, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 20, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 20, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 20, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 14, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 18, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 19, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 25, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 02, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 03, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 04, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 09, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 10, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 11, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 16, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 17, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 23, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 24, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 30, 2007 | NATIONAL PETROULEUM | 141103 | NAPT | 620 | 2007 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jan 31, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Feb 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Mar 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Apr 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | May 31, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jun 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Jul 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Aug 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 20, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Sep 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Oct 31, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 01, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 07, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 08, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 14, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 15, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 18, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 19, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 21, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 22, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 25, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 28, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Nov 29, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 02, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 03, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 04, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 05, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 06, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 09, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 10, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 11, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 12, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 13, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 16, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 17, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 23, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 24, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 26, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 27, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Stock | Dec 30, 2007 | JORDAN MAGNESIA | 141130 | JMAG | 891 | 2007 | 0.00 | 0 | 0.00 | 0 | 1.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | |||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS