SecPr 2006-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.84	2,120	3.76	1,000	3.84	3.84	3.84	1	7	3.84	4,630	17,779.20
Stock	Feb 01, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.62	800	2.42	5,000	2.62	2.62	2.62	2	2	2.62	1,000	2,620.00
Stock	Mar 01, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.84	564	3.80	23	3.80	3.80	3.70	1	6	3.80	1,230	4,575.60
Stock	Mar 01, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.60	1,000	2.49	200	2.60	2.60	2.60	2	1	2.60	500,000	1,300,000.00
Stock	May 01, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.92	314	3.72	1,400	3.99	3.99	3.99	1	1	3.99	50	199.50
Stock	Aug 01, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.93	314	3.89	23	3.89	3.90	3.85	1	3	3.85	787	3,049.53
Stock	Aug 01, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.60	900	0.00	0	2.60	2.60	2.59	2	2	2.59	500,100	1,295,260.00
Stock	Jan 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.95	200	3.80	100	3.98	4.08	3.72	1	15	3.90	5,400	20,777.18
Stock	Jan 16, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.60	900	2.50	200	2.60	2.60	2.60	2	1	2.60	2,000	5,200.00
Stock	Jan 17, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.79	1,950	0.00	0	3.79	3.99	3.79	1	10	3.99	2,950	11,465.50
Stock	Jan 19, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.60	1,300	2.51	500	2.60	2.60	2.60	2	1	2.60	1,000	2,600.00
Stock	Jan 19, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.79	500	3.75	500	3.71	3.79	3.71	1	4	3.79	249	943.63
Stock	Jan 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.80	1,120	3.73	62	3.74	3.74	3.65	1	5	3.65	774	2,874.40
Stock	Jan 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.74	613	3.68	150	3.74	3.74	3.74	1	1	3.74	12	44.88
Stock	Jan 24, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	780	3.65	294	3.75	3.75	3.65	1	5	3.65	2,506	9,396.90
Stock	Jan 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	2,800	3.65	100	3.60	3.60	3.60	1	5	3.60	1,810	6,516.00
Stock	Jan 29, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	1,751	3.60	1,000	3.75	3.75	3.75	1	1	3.75	249	933.75
Stock	Jan 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	0.00	0	3.61	500	3.65	3.65	3.60	1	6	3.62	2,000	7,252.00
Stock	Feb 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	500	3.70	1,200	3.70	3.70	3.65	1	9	3.65	4,534	16,633.10
Stock	May 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	1,000	3.62	812	3.62	3.62	3.62	1	6	3.62	1,688	6,110.56
Stock	Jun 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	70	3.65	11	3.65	3.65	3.60	1	7	3.60	243	886.75
Stock	Jul 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	400	3.66	200	3.75	3.75	3.60	1	14	3.61	4,882	17,663.00
Stock	Aug 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.70	500	3.61	450	3.61	3.65	3.60	1	4	3.60	362	1,312.20
Stock	Sep 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.79	1,000	3.60	2,000	3.79	3.79	3.70	1	4	3.70	1,200	4,498.00
Stock	Dec 02, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	1,700	3.66	23	3.65	3.66	3.65	1	3	3.66	430	1,571.50
Stock	Feb 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.70	276	0.00	0	3.65	3.83	3.65	1	9	3.65	3,055	11,292.05
Stock	Feb 14, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.50	100	0.00	0	2.47	2.47	2.47	2	4	2.47	400	988.00
Stock	Feb 14, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.79	70	3.60	575	3.63	3.63	3.63	1	2	3.63	312	1,132.56
Stock	Feb 15, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.77	1,000	3.47	30	3.45	3.45	3.45	1	4	3.45	636	2,194.20
Stock	Feb 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.62	1,000	3.51	900	3.50	3.51	3.45	1	6	3.45	7,788	27,264.27
Stock	Feb 19, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.40	102	3.36	1,000	3.40	3.50	3.40	1	13	3.50	5,640	19,225.00
Stock	Feb 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.40	390	3.35	500	3.50	3.50	3.50	1	1	3.50	100	350.00
Stock	Feb 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.63	52	3.50	20	3.50	3.50	3.50	1	1	3.50	300	1,050.00
Stock	Feb 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	642	0.00	0	3.67	3.67	3.67	1	6	3.67	500	1,835.00
Stock	Feb 26, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.40	2,000	0.00	0	2.35	2.35	2.35	2	1	2.35	200	470.00
Stock	Feb 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.54	102	0.00	0	3.55	3.55	3.50	1	2	3.50	166	581.80
Stock	Jan 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	100	0.00	0	2.24	2.24	2.24	2	3	2.24	400	896.00
Stock	Feb 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.25	200	2.14	100	2.25	2.25	2.15	2	4	2.15	650	1,422.50
Stock	Feb 03, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.54	500	3.38	500	3.40	3.40	3.40	1	3	3.40	1,000	3,400.00
Stock	May 03, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.30	1,950	3.25	116	3.30	3.38	3.23	1	10	3.23	828	2,701.62
Stock	Jun 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.14	1,300	0.00	0	2.14	2.14	2.14	2	2	2.14	400	856.00
Stock	Jun 03, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.20	4,197	0.00	0	3.20	3.20	3.20	1	2	3.20	116	371.20
Stock	Jul 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	600	2.20	500	2.24	2.24	2.24	2	2	2.24	1,000	2,240.00
Stock	Aug 03, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	0.00	0	3.16	500	3.36	3.36	3.35	1	4	3.35	305	1,023.75
Stock	Aug 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	0.00	0	2.35	500	2.35	2.35	2.24	2	5	2.24	1,700	3,929.00
Stock	Sep 03, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	0.00	0	3.52	3,650	3.52	3.52	3.52	1	4	3.52	6,350	22,352.00
Stock	Sep 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.35	1,500	2.31	500	2.35	2.35	2.24	2	10	2.25	2,450	5,660.00
Stock	Dec 03, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.66	500	3.64	960	3.64	3.69	3.64	1	5	3.69	3,700	13,650.90
Stock	Dec 03, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.39	1,000	0.00	0	2.24	2.35	2.24	2	3	2.35	1,500	3,415.00
Stock	Mar 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.46	507	0.00	0	3.46	3.47	3.46	1	8	3.47	1,871	6,478.66
Stock	Mar 13, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	750	2.14	338	2.14	2.24	2.13	2	21	2.24	17,662	37,894.68
Stock	Mar 15, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	1,200	2.05	1,750	2.05	2.05	2.05	2	2	2.05	750	1,537.50
Stock	Mar 15, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.45	150	0.00	0	3.29	3.29	3.29	1	1	3.29	100	329.00
Stock	Mar 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.42	130	3.18	100	3.42	3.42	3.15	1	2	3.15	348	1,101.60
Stock	Mar 16, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	0.00	0	2.15	1,750	2.15	2.15	2.14	2	4	2.14	3,500	7,515.00
Stock	Mar 20, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.25	1,000	2.21	500	2.25	2.25	2.25	2	6	2.25	4,250	9,562.50
Stock	Mar 21, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.49	254	0.00	0	3.49	3.50	3.45	1	14	3.45	3,600	12,557.42
Stock	Mar 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.60	19	3.55	48	3.55	3.66	3.50	1	7	3.50	822	2,920.80
Stock	Mar 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.45	50	3.40	300	3.45	3.65	3.45	1	7	3.65	1,350	4,818.50
Stock	Mar 26, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.30	400	2.25	1,000	2.30	2.30	2.30	2	3	2.30	1,500	3,450.00
Stock	Mar 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.44	104	3.35	3	3.44	3.45	3.35	1	10	3.45	1,050	3,543.72
Stock	Mar 27, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.30	2,000	2.19	500	2.30	2.30	2.30	2	2	2.30	2,000	4,600.00
Stock	Mar 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.61	100	3.60	80	3.61	3.61	3.60	1	23	3.60	3,470	12,526.50
Stock	Mar 28, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.70	65	3.61	10,000	3.70	3.70	3.60	1	6	3.60	1,091	3,946.16
Stock	Mar 28, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.25	1,500	2.20	1,000	2.24	2.25	2.20	2	6	2.25	8,000	17,890.00
Stock	Mar 29, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.32	1,700	2.31	100	2.32	2.35	2.21	2	19	2.21	11,000	25,175.00
Stock	Mar 30, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.65	1,497	3.58	93	3.65	3.72	3.65	1	5	3.72	203	754.95
Stock	Mar 30, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.42	100	2.40	250	2.40	2.40	2.22	2	12	2.22	8,500	20,014.50
Stock	Feb 04, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	551	3.50	200	3.70	3.70	3.70	1	1	3.70	20	74.00
Stock	Mar 04, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	127	3.53	93	3.64	3.64	3.64	1	1	3.64	20	72.80
Stock	Apr 04, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	551	3.51	205	3.51	3.51	3.50	1	2	3.50	797	2,797.45
Stock	Jun 04, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.57	127	3.45	1,000	3.55	3.55	3.55	1	1	3.55	1,000	3,550.00
Stock	Sep 04, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.44	100	2.30	150	2.30	2.30	2.30	2	1	2.30	150	345.00
Stock	Oct 04, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.75	1,000	3.65	245	3.72	3.72	3.62	1	11	3.62	3,285	12,155.70
Stock	Oct 04, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.34	100	2.20	750	2.35	2.35	2.34	2	2	2.34	1,050	2,467.00
Stock	Dec 04, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	0.00	0	3.90	16,022	3.90	3.90	3.75	1	32	3.75	42,529	164,305.39
Stock	Apr 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.02	362	4.01	212	4.02	4.09	3.94	1	19	4.09	19,974	79,669.69
Stock	Apr 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.08	40	3.97	750	4.08	4.22	3.90	1	14	4.22	3,523	14,326.38
Stock	Apr 17, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.10	1,200	4.08	14,799	4.08	4.10	4.07	1	16	4.07	25,794	105,423.08
Stock	Apr 18, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.09	50	4.05	1,500	4.08	4.08	4.04	1	13	4.08	10,013	40,818.04
Stock	Apr 19, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.08	500	4.05	399	4.10	4.10	4.00	1	7	4.00	2,102	8,583.02
Stock	Apr 20, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.34	100	2.25	200	2.25	2.25	2.25	2	2	2.25	500	1,125.00
Stock	Apr 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.12	500	4.10	322	4.10	4.15	4.00	1	15	4.00	183,954	736,765.90
Stock	Apr 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.20	2,130	4.10	480	4.20	4.20	4.20	1	2	4.20	170	714.00
Stock	Apr 25, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.15	88	4.00	930	4.00	4.00	4.00	1	1	4.00	70	280.00
Stock	Apr 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.10	1,200	4.00	394	4.00	4.00	4.00	1	6	4.00	14,606	58,424.00
Stock	Apr 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.07	4,000	4.00	347	4.00	4.00	4.00	1	3	4.00	2,153	8,612.00
Stock	Jan 05, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.00	135	3.80	250	4.00	4.00	4.00	1	1	4.00	77	308.00
Stock	Feb 05, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.10	450	3.80	50	4.10	4.10	4.05	1	3	4.05	450	1,833.10
Stock	Mar 05, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.25	1,500	2.21	1,000	2.25	2.25	2.25	2	2	2.25	23,000	51,750.00
Stock	Aug 05, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.08	4	0.00	0	4.10	4.10	4.10	1	1	4.10	30	123.00
Stock	Sep 05, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.18	291	0.00	0	4.30	4.30	4.30	1	1	4.30	10	43.00
Stock	May 16, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	100	2.15	500	2.15	2.15	2.15	2	13	2.15	2,500	5,375.00
Stock	May 18, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	400	2.05	150	2.22	2.24	2.22	2	2	2.24	22,100	49,064.00
Stock	May 21, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.25	500	4.10	820	4.10	4.28	4.09	1	6	4.28	742	3,127.53
Stock	May 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.00	1,335	0.00	0	4.00	4.08	4.00	1	3	4.08	1,058	4,297.60
Stock	May 24, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.23	100	2.16	100	2.20	2.20	2.20	2	1	2.20	100	220.00
Stock	May 24, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.99	94	0.00	0	4.00	4.00	4.00	1	1	4.00	8	32.00
Stock	May 28, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.23	100	2.16	500	2.15	2.15	2.15	2	10	2.15	1,650	3,547.50
Stock	May 30, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.90	531	3.81	500	3.80	3.90	3.80	1	5	3.80	292	1,114.60
Stock	May 31, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.99	1,460	3.76	100	3.99	3.99	3.90	1	2	3.90	571	2,230.50
Stock	May 31, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.15	3,750	2.11	1,000	2.15	2.24	2.15	2	5	2.15	4,450	9,584.50
Stock	Jan 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.00	462	3.86	300	4.04	4.05	4.04	1	5	4.05	1,788	7,233.90
Stock	Jan 06, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	5.24	50	5.20	50	5.24	5.24	5.24	2	1	5.24	50	262.00
Stock	Apr 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.00	386	3.85	442	3.85	4.05	3.84	1	9	3.85	1,126	4,347.62
Stock	May 06, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	1,000	2.15	500	2.16	2.25	2.05	2	3	2.05	550	1,183.00
Stock	May 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.04	480	3.90	400	4.04	4.04	4.04	1	1	4.04	20	80.80
Stock	Jun 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	4.05	1,039	3.90	300	4.00	4.05	4.00	1	14	4.00	12,081	48,326.50
Stock	Jul 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	0.00	0	3.46	10,000	3.55	3.55	3.50	1	2	3.50	1,617	5,714.50
Stock	Aug 06, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	900	2.10	500	2.11	2.24	2.11	2	2	2.24	1,050	2,345.50
Stock	Aug 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.69	9	0.00	0	3.72	3.72	3.72	1	1	3.72	10	37.20
Stock	Nov 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.67	300	3.55	395	3.60	3.68	3.55	1	10	3.68	7,500	27,043.13
Stock	Dec 06, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.69	1,500	3.62	186	3.69	3.69	3.60	1	4	3.60	1,077	3,968.48
Stock	Jun 18, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.20	1,000	2.11	1,000	2.20	2.20	2.10	2	8	2.15	7,850	16,697.50
Stock	Jun 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	247	3.53	100	3.64	3.64	3.51	1	29	3.51	22,746	80,363.79
Stock	Jun 21, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.65	1,000	3.50	60	3.65	3.65	3.46	1	2	3.46	41	147.75
Stock	Jun 21, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	5.50	1,500	0.00	0	5.50	5.50	5.50	2	1	5.50	92,800	510,400.00
Stock	Jun 22, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.24	900	2.20	500	2.20	2.20	2.19	2	3	2.19	9,500	20,850.00
Stock	Jun 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	500	3.56	2,246	3.56	3.57	3.55	1	6	3.55	7,769	27,657.71
Stock	Jun 25, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	0.00	0	2.22	500	2.25	2.25	2.20	2	6	2.20	7,450	16,741.00
Stock	Jun 25, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.64	500	3.50	628	3.60	3.60	3.42	1	8	3.42	4,567	16,100.76
Stock	Jun 25, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	5.23	1	0.00	0	5.23	5.57	5.23	2	3	5.50	94,500	526,192.00
Stock	Jun 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.60	645	3.45	450	3.60	3.60	3.45	1	15	3.45	11,765	41,392.50
Stock	Jun 26, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.30	1,000	2.28	500	2.30	2.30	2.30	2	1	2.30	1,000	2,300.00
Stock	Jun 27, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.40	500	2.35	1,000	2.40	2.40	2.30	2	4	2.30	4,000	9,330.00
Stock	Jun 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.69	52	3.50	311	3.50	3.50	3.50	1	1	3.50	189	661.50
Stock	Jun 28, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.48	500	2.35	500	2.48	2.48	2.35	2	7	2.35	4,000	9,695.00
Stock	Jun 28, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.60	2,180	3.42	350	3.60	3.60	3.51	1	19	3.51	19,250	68,857.45
Stock	Jun 29, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.58	1,000	3.42	747	3.60	3.60	3.42	1	5	3.51	316	1,109.71
Stock	Jun 29, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.36	500	2.20	200	2.36	2.47	2.36	2	3	2.47	500	1,191.00
Stock	Feb 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.60	275	3.42	450	3.65	3.65	3.64	1	4	3.64	1,500	5,465.40
Stock	Mar 07, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.34	200	2.15	1,000	2.25	2.26	2.25	2	2	2.26	200	451.00
Stock	Mar 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.55	2	3.47	481	3.50	3.60	3.50	1	10	3.55	49,254	176,613.71
Stock	Apr 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.60	1,075	3.50	3	3.50	3.50	3.50	1	1	3.50	6	21.00
Stock	Sep 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.59	700	3.45	468	3.45	3.45	3.45	1	4	3.45	832	2,870.40
Stock	Oct 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.55	125	3.45	468	3.50	3.50	3.50	1	6	3.50	6,524,459	9,999,999.99
Stock	Nov 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.54	125	3.43	10,000	3.60	3.60	3.49	1	2	3.49	12,000	43,090.00
Stock	Dec 07, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.50	2,556	3.44	450	3.43	3.43	3.43	1	1	3.43	50	171.50
Stock	Jul 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.50	125	3.44	444	3.44	3.44	3.44	1	2	3.44	2,556	8,792.64
Stock	Jul 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.50	550	3.40	93	3.40	3.43	3.40	1	2	3.43	275	940.04
Stock	Jul 16, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.36	1,000	2.16	200	2.25	2.16	2.16	2	1	2.16	200	432.00
Stock	Jul 17, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.44	4	3.30	20	3.45	3.45	3.40	1	2	3.40	921	3,136.05
Stock	Jul 18, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.49	4	3.35	20	3.55	3.55	3.55	1	1	3.55	30,000	106,500.00
Stock	Jul 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.50	132	3.38	3,225	3.55	3.55	3.55	1	2	3.55	6	21.30
Stock	Jul 20, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	5.00	4,132	0.00	0	5.00	5.00	5.00	2	1	5.00	415	2,075.00
Stock	Jul 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.58	975	3.53	500	3.58	3.59	3.38	1	19	3.59	4,380	15,700.73
Stock	Jul 24, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.53	500	3.41	25	3.56	3.56	3.56	1	1	3.56	43	153.08
Stock	Jul 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.57	1,193	0.00	0	3.58	3.58	3.39	1	11	3.39	1,787	6,067.58
Stock	Jul 31, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.35	100	2.20	750	2.36	2.36	2.36	2	1	2.36	20	47.20
Stock	Jul 31, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.41	40	0.00	0	3.41	3.52	3.41	1	6	3.41	2,805	9,570.55
Stock	Jul 31, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	5.00	4,132	0.00	0	4.85	4.85	4.85	2	2	4.85	428	2,075.80
Stock	Jan 08, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.46	500	2.26	200	2.47	2.47	2.47	2	1	2.47	10	24.70
Stock	Feb 08, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.55	145	3.25	2,072	3.54	3.55	3.25	1	3	3.25	160	566.45
Stock	Feb 08, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.50	3,000	2.25	900	2.52	2.54	2.51	2	4	2.51	2,000	5,045.00
Stock	Mar 08, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.62	2,000	2.40	50	2.40	2.40	2.40	2	1	2.40	150	360.00
Stock	Jul 08, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.37	4	3.10	1,000	3.54	3.54	3.54	1	1	3.54	1,804	6,386.16
Stock	Aug 08, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.50	155	3.40	20	3.50	3.52	3.45	1	15	3.52	983	3,439.35
Stock	Sep 08, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.49	267	3.37	70	3.35	3.35	3.35	1	2	3.35	4	13.40
Stock	Oct 08, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.50	5,492	3.36	50	3.50	3.50	3.50	1	1	3.50	50	175.00
Stock	Aug 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.48	1,196	3.38	516	3.50	3.50	3.38	1	4	3.38	202	706.08
Stock	Aug 17, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.49	150	3.36	500	3.44	3.44	3.35	1	4	3.35	2,838	9,509.28
Stock	Aug 21, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.45	563	3.37	3,000	3.35	3.49	3.35	1	7	3.40	159,026	540,697.19
Stock	Aug 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.49	150	3.22	893	3.22	3.22	3.22	1	6	3.22	9,807	31,578.54
Stock	Aug 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.38	890	0.00	0	3.07	3.38	3.07	1	10	3.10	2,418	7,437.17
Stock	Aug 24, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.15	50	3.10	1,000	3.20	3.20	3.08	1	3	3.08	262	838.16
Stock	Aug 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.08	285	3.05	100	3.08	3.10	3.08	1	4	3.08	205	633.40
Stock	Aug 28, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.14	190	2.96	435	3.14	3.14	2.96	1	2	2.96	295	875.00
Stock	Aug 29, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.20	550	3.01	426	3.01	3.01	3.00	1	13	3.00	4,024	12,072.24
Stock	Aug 30, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.03	3,105	3.02	225	3.03	3.03	3.02	1	5	3.03	2,400	7,269.25
Stock	Aug 31, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.96	2,531	2.95	2,000	2.96	3.00	2.96	1	4	3.00	600	1,780.00
Stock	Mar 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.10	1,356	2.82	25	3.10	3.10	3.10	1	1	3.10	50	155.00
Stock	Apr 09, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	4.99	500	0.00	0	4.99	4.99	4.99	2	1	4.99	50	249.50
Stock	Apr 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.14	50	2.95	1,155	2.95	2.95	2.95	1	12	2.95	2,636	7,776.20
Stock	May 09, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	4.74	1	0.00	0	5.00	5.00	5.00	2	1	5.00	50	250.00
Stock	Jun 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.03	100	2.95	52	3.08	3.08	3.08	1	1	3.08	50	154.00
Stock	Jul 09, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.45	300	2.30	550	2.30	2.30	2.30	2	1	2.30	100	230.00
Stock	Jul 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.07	229	2.96	20	3.07	3.07	2.95	1	3	2.95	621	1,876.47
Stock	Oct 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.06	50	2.95	353	3.00	3.07	2.95	1	4	3.07	611	1,845.93
Stock	Nov 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.00	500	2.88	20	2.85	2.95	2.85	1	3	2.95	653	1,874.55
Stock	Dec 09, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	0.00	0	2.86	50	2.99	2.99	2.95	1	2	2.95	100	297.00
Stock	Sep 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.03	200	2.90	688	2.91	2.91	2.91	1	4	2.91	8	23.28
Stock	Sep 18, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.04	700	2.88	400	2.86	2.86	2.86	1	6	2.86	1,107	3,166.02
Stock	Sep 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.94	500	2.87	40	2.86	2.86	2.86	1	3	2.86	91	260.26
Stock	Sep 21, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.96	500	2.87	472	2.87	2.90	2.87	1	4	2.90	4,800	13,897.72
Stock	Sep 24, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.98	50	2.88	41	2.88	2.88	2.87	1	5	2.87	71	204.46
Stock	Sep 25, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	3.00	100	2.85	1,536	2.85	3.01	2.85	1	7	3.01	308	894.80
Stock	Sep 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.97	100	2.86	20	2.98	2.98	2.98	1	1	2.98	14	41.72
Stock	Sep 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.90	33	2.86	620	2.86	2.86	2.86	1	1	2.86	12	34.32
Stock	Sep 28, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.96	200	2.86	620	2.87	2.87	2.87	1	3	2.87	900	2,583.00
Stock	Feb 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.89	1,000	2.85	300	2.86	2.87	2.86	1	4	2.87	920	2,637.20
Stock	Mar 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.85	100	0.00	0	2.72	2.86	2.72	1	9	2.86	3,460	9,804.80
Stock	Apr 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.85	31	2.72	100	2.85	2.85	2.85	1	2	2.85	69	196.65
Stock	May 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.87	3	2.86	20	2.87	2.87	2.84	1	4	2.84	640	1,832.91
Stock	Sep 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.98	300	2.72	100	2.98	2.98	2.80	1	2	2.80	80	233.00
Stock	Oct 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.97	200	2.84	32	2.97	2.97	2.84	1	5	2.84	29,892	88,774.95
Stock	Oct 10, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	0.00	0	2.41	100	2.41	2.41	2.41	2	1	2.41	200	482.00
Stock	Nov 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.83	1,223	2.72	100	2.83	2.83	2.83	1	2	2.83	1,000	2,830.00
Stock	Nov 10, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.45	500	2.30	700	2.45	2.45	2.45	2	1	2.45	20,000	49,000.00
Stock	Dec 10, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.79	50	2.73	50	2.72	2.72	2.72	1	1	2.72	51	138.72
Stock	Oct 15, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.69	3	2.65	50	2.69	2.73	2.69	1	10	2.73	1,139	3,093.98
Stock	Oct 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.82	50	2.70	181	2.70	2.70	2.70	1	1	2.70	94	253.80
Stock	Oct 17, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.82	40	2.70	6	2.82	2.82	2.80	1	3	2.80	56	157.00
Stock	Oct 18, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.93	300	2.82	33	2.82	2.82	2.82	1	5	2.82	73	205.86
Stock	Oct 19, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.95	542	2.82	20	2.95	2.95	2.92	1	2	2.92	33	96.60
Stock	Oct 30, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.93	200	2.83	150	2.84	2.95	2.84	1	3	2.95	96,992	275,469.03
Stock	Jan 11, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.80	23	2.74	375	2.70	2.70	2.70	1	4	2.70	252	680.40
Stock	Feb 11, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.83	300	2.70	375	2.67	2.67	2.67	1	1	2.67	23	61.41
Stock	Jun 11, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.80	125	2.72	18	2.72	2.72	2.72	1	1	2.72	375	1,020.00
Stock	Nov 14, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.78	136	2.64	12	2.64	2.69	2.64	1	5	2.68	284	756.36
Stock	Nov 15, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.74	75	2.70	594	2.70	2.70	2.64	1	3	2.64	1,406	3,742.02
Stock	Nov 16, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.73	500	2.70	261	2.70	2.70	2.70	1	3	2.70	915	2,470.50
Stock	Nov 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.72	120	2.58	112	2.73	2.73	2.73	1	2	2.73	679	1,853.67
Stock	Nov 20, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.55	1,000	2.20	950	2.33	2.33	2.33	2	1	2.33	50	116.50
Stock	Nov 22, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.70	100	2.59	12	2.62	2.72	2.60	1	7	2.64	902	2,376.94
Stock	Nov 23, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.69	1,000	2.55	400	2.55	2.58	2.55	1	2	2.58	200	513.00
Stock	Nov 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.70	100	2.48	300	2.67	2.67	2.45	1	3	2.50	380	947.00
Stock	Nov 27, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.69	100	2.55	26	2.70	2.70	2.70	1	1	2.70	21	56.70
Stock	Nov 28, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.68	500	2.58	20	2.57	2.57	2.57	1	1	2.57	71	182.47
Stock	Nov 30, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.65	740	2.47	100	2.67	2.67	2.67	1	1	2.67	50	133.50
Stock	May 12, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.65	290	0.00	0	2.65	2.65	2.65	1	3	2.65	1,000	2,650.00
Stock	Jun 12, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.64	221	2.60	454	2.64	2.65	2.52	1	8	2.52	599	1,558.04
Stock	Nov 12, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.60	60	2.55	44	2.55	2.62	2.55	1	4	2.55	326	834.80
Stock	Dec 13, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.56	323	2.44	223	2.56	2.56	2.56	1	1	2.56	223	570.88
Stock	Dec 14, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.57	523	2.50	90	2.50	2.55	2.50	1	3	2.55	410	1,040.00
Stock	Dec 17, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.57	433	2.40	50	2.50	2.50	2.50	1	1	2.50	90	225.00
Stock	Dec 20, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.58	1,943	2.31	100	2.58	2.58	2.38	1	5	2.38	541	1,305.06
Stock	Dec 24, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.44	1,500	2.22	539	2.22	2.22	2.22	2	1	2.22	8,021	17,806.62
Stock	Dec 24, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.55	625	2.50	115	2.50	2.50	2.50	1	6	2.50	2,885	7,212.50
Stock	Dec 26, 2006	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2006	2.32	100	1.12	529	2.32	2.32	2.32	2	1	2.32	100	232.00
Stock	Dec 26, 2006	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2006	2.64	30	2.31	100	2.62	2.62	2.62	1	2	2.62	115	301.30
Stock	Dec 27, 2006	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2006	5.20	1	0.00	0	5.00	5.20	5.20	2	1	5.20	50	260.00
	Trade_Date		Company_Code		Primary_ISIC