SecPr 2006-ISIC: 4100 to 4300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.30	919	1.30	1.30	1.25	2	16	1.25	9,931	12,882.80
Stock	Mar 01, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	1,035	1.25	600	1.30	1.34	1.25	2	10	1.31	2,850	3,708.15
Stock	Apr 01, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	950	1.25	300	1.30	1.30	1.24	2	4	1.24	9,435	11,757.90
Stock	May 01, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.31	500	1.30	484	1.30	1.30	1.25	2	32	1.28	31,099	40,249.35
Stock	Aug 01, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.28	3,100	1.26	500	1.27	1.28	1.27	2	4	1.28	2,200	2,806.00
Stock	Jan 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.27	1,015	1.26	1,000	1.26	1.27	1.23	2	25	1.24	50,785	63,076.95
Stock	Jan 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	4.20	1,670	4.20	4.20	4.00	2	185	4.00	225,300	924,167.32
Stock	Jan 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.99	28,625	0.00	0	3.99	4.24	3.99	2	30	4.24	42,925	173,092.00
Stock	Jan 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.26	1,250	1.25	250	1.25	1.26	1.25	2	11	1.25	6,850	8,565.50
Stock	Jan 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.79	34,225	0.00	0	3.79	3.79	3.79	2	2	3.79	1,100	4,169.00
Stock	Jan 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.25	1,375	1.24	500	1.24	1.24	1.20	2	10	1.23	7,170	8,787.17
Stock	Jan 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.65	950	3.61	500	3.65	3.79	3.60	2	26	3.79	15,400	56,030.70
Stock	Jan 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.28	500	1.26	1,000	1.28	1.28	1.21	2	22	1.24	9,321	11,694.96
Stock	Jan 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.47	6,450	0.00	0	3.47	3.57	3.47	2	20	3.47	15,800	54,847.00
Stock	Jan 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.28	750	1.27	939	1.28	1.28	1.23	2	21	1.23	12,100	15,312.50
Stock	Jan 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.33	250	3.30	250	3.30	3.54	3.30	2	19	3.54	8,198	27,149.90
Stock	Jan 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.31	1,075	1.30	589	1.31	1.31	1.24	2	37	1.26	23,300	29,967.50
Stock	Jan 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	3.46	2,820	3.46	3.46	3.20	2	48	3.25	28,600	96,507.00
Stock	Jan 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.37	75	1.36	6,100	1.37	1.37	1.29	2	110	1.29	89,145	120,846.90
Stock	Jan 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.38	100	0.00	0	3.39	3.57	3.30	2	25	3.57	7,580	25,956.20
Stock	Jan 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.35	1,200	1.31	27,500	1.33	1.42	1.31	2	80	1.42	91,025	123,622.00
Stock	Jan 25, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.34	280	0.00	0	3.38	3.39	3.38	2	2	3.39	350	1,185.50
Stock	Jan 25, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	300	1.28	2,000	1.30	1.32	1.27	2	25	1.32	59,885	76,764.95
Stock	Jan 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.22	28,410	0.00	0	3.22	3.22	3.22	2	12	3.22	4,010	12,912.20
Stock	Jan 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.33	1,600	1.31	1,000	1.31	1.33	1.24	2	21	1.24	25,050	32,783.50
Stock	Jan 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.32	460	3.27	250	3.32	3.38	3.06	2	46	3.06	127,450	395,224.50
Stock	Jan 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.34	1,300	1.33	450	1.34	1.37	1.32	2	18	1.32	19,250	25,960.00
Stock	Jan 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.34	400	1.30	7,520	1.30	1.35	1.30	2	18	1.35	25,330	33,101.30
Stock	Jan 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.16	16,605	0.00	0	3.16	3.25	3.16	2	16	3.25	6,150	19,628.00
Stock	Feb 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.32	980	1.29	2,035	1.29	1.32	1.29	2	9	1.31	6,570	8,581.40
Stock	Feb 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.01	15,760	0.00	0	3.01	3.11	3.01	2	11	3.10	3,600	10,894.00
Stock	May 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	1,075	1.29	6,000	1.30	1.34	1.30	2	19	1.34	12,630	16,524.20
Stock	May 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.86	19,310	0.00	0	2.86	2.87	2.86	2	18	2.87	11,830	33,834.80
Stock	Jun 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	350	1.26	1,500	1.25	1.26	1.24	2	8	1.26	11,250	14,056.31
Stock	Jun 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.72	2,510	0.00	0	2.72	2.75	2.72	2	7	2.72	2,700	7,348.20
Stock	Jul 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	3,711	1.26	39	1.26	1.30	1.24	2	5	1.30	1,692	2,154.96
Stock	Jul 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.59	32,280	0.00	0	2.59	2.59	2.59	2	12	2.59	3,130	8,106.70
Stock	Aug 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	4,200	1.27	8,539	1.27	1.28	1.23	2	9	1.23	3,211	4,046.58
Stock	Aug 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.55	50	2.52	150	2.50	2.59	2.46	2	104	2.46	56,630	140,542.20
Stock	Sep 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.52	478	2.50	700	2.52	2.55	2.44	2	29	2.54	7,400	18,529.72
Stock	Sep 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.27	985	1.23	10,300	1.27	1.27	1.27	2	1	1.27	15	19.05
Stock	Dec 02, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.25	1,250	1.24	100	1.25	1.27	1.23	2	20	1.23	7,270	9,106.60
Stock	Dec 02, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.42	500	2.40	3,400	2.41	2.55	2.40	2	27	2.55	4,480	10,958.30
Stock	Feb 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.29	500	0.00	0	2.29	2.45	2.29	2	7	2.35	2,996	6,894.27
Stock	Feb 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	650	1.25	100	1.29	1.31	1.26	2	76	1.26	88,808	115,455.26
Stock	Feb 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	2,200	1.24	200	1.29	1.32	1.24	2	12	1.32	7,550	9,569.50
Stock	Feb 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.18	500	0.00	0	2.19	2.19	2.19	2	8	2.19	2,911	6,375.09
Stock	Feb 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.15	130	2.08	300	2.08	2.17	2.08	2	19	2.08	42,320	91,113.60
Stock	Feb 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.28	500	1.25	350	1.29	1.30	1.23	2	30	1.30	39,895	49,626.75
Stock	Feb 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.18	37,550	2.18	2.18	2.07	2	65	2.18	291,667	619,497.80
Stock	Feb 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.33	1,805	1.28	100	1.33	1.33	1.28	2	43	1.33	55,871	72,624.88
Stock	Feb 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.27	2,000	1.23	250	1.27	1.28	1.27	2	15	1.28	19,740	25,103.91
Stock	Feb 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.28	46,623	2.28	2.28	2.27	2	83	2.27	51,657	117,744.48
Stock	Feb 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.22	500	1.21	350	1.21	1.23	1.21	2	47	1.23	41,202	49,963.99
Stock	Feb 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.34	400	2.33	200	2.33	2.36	2.28	2	66	2.36	41,970	97,431.30
Stock	Feb 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.15	4,850	0.00	0	1.15	1.24	1.15	2	26	1.24	12,836	14,843.51
Stock	Feb 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.28	250	2.22	100	2.26	2.35	2.26	2	33	2.35	35,968	82,775.71
Stock	Feb 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.33	760	2.31	2,850	2.33	2.33	2.28	2	36	2.32	7,225	16,816.40
Stock	Feb 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.18	200	1.20	1.20	1.18	2	16	1.18	20,481	24,482.20
Stock	Feb 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.30	200	2.29	320	2.30	2.38	2.30	2	38	2.38	20,910	48,550.60
Stock	Feb 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.19	750	1.18	1,400	1.18	1.20	1.14	2	29	1.20	29,850	34,385.60
Stock	Feb 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	3,750	1.10	2,000	1.14	1.15	1.13	2	16	1.15	6,575	7,432.00
Stock	Feb 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.19	4,860	0.00	0	2.20	2.30	2.20	2	6	2.30	8,400	18,681.00
Stock	Feb 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	900	1.10	955	1.13	1.13	1.10	2	6	1.10	2,645	2,912.50
Stock	Feb 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.09	3,725	0.00	0	2.09	2.09	2.09	2	4	2.09	330	689.70
Stock	Feb 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	900	2.02	300	2.02	2.05	2.02	2	20	2.02	11,700	23,659.00
Stock	Feb 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.12	1,000	1.10	5,050	1.10	1.15	1.10	2	5	1.15	1,655	1,852.95
Stock	Jan 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.05	17,600	0.00	0	1.05	1.11	1.05	2	16	1.06	7,780	8,241.60
Stock	Jan 03, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.04	500	1.97	2,523	1.97	2.08	1.94	2	53	2.08	57,357	116,324.89
Stock	Feb 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.00	2,380	0.00	0	1.00	1.00	1.00	2	22	1.00	17,520	17,520.00
Stock	Feb 03, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.98	110	1.88	250	2.00	2.03	1.88	2	12	1.97	7,903	15,810.00
Stock	May 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.97	400	0.00	0	0.97	0.97	0.95	2	3	0.97	400	383.00
Stock	Jun 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.93	14,000	0.00	0	0.93	0.93	0.93	2	21	0.93	43,115	40,096.95
Stock	Jul 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	0.94	200	0.97	0.97	0.96	2	2	0.96	750	722.50
Stock	Jul 03, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.94	750	1.87	2,000	1.90	1.99	1.81	2	22	1.81	10,060	18,614.10
Stock	Aug 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.01	12,390	1.01	1.01	1.00	2	25	1.01	12,810	12,915.60
Stock	Aug 03, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	1.99	4,860	1.99	1.99	1.98	2	37	1.98	26,365	52,405.70
Stock	Sep 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.05	500	1.03	230	1.05	1.06	1.00	2	30	1.00	12,170	12,696.10
Stock	Sep 03, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	2,000	2.07	12,000	2.08	2.08	2.00	2	146	2.05	93,410	192,150.00
Stock	Dec 03, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.98	1,000	0.00	0	1.99	2.17	1.98	2	32	2.17	10,230	20,614.60
Stock	Dec 03, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.04	1,000	1.00	6,095	1.05	1.07	1.00	2	20	1.07	16,910	17,845.80
Stock	Mar 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.05	2,000	1.00	1,600	1.00	1.05	1.00	2	11	1.03	8,850	9,240.50
Stock	Mar 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.97	150	1.92	500	1.95	2.00	1.89	2	18	2.00	5,750	11,001.00
Stock	Mar 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.86	10,350	0.00	0	1.86	1.90	1.86	2	16	1.90	5,680	10,687.90
Stock	Mar 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.03	1,850	0.98	2,640	1.03	1.03	0.98	2	13	1.00	2,810	2,797.30
Stock	Mar 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	1.95	2,000	1.95	1.95	1.77	2	26	1.77	10,100	19,257.60
Stock	Mar 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.00	726	0.98	4,540	0.99	1.00	0.98	2	30	0.98	58,029	57,563.00
Stock	Mar 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.04	450	2.00	500	2.04	2.04	2.00	2	19	2.02	9,490	19,200.00
Stock	Mar 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.00	2,075	0.96	1,000	1.00	1.01	0.96	2	17	1.01	3,300	3,221.50
Stock	Mar 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.99	450	1.94	894	1.99	2.00	1.94	2	62	1.95	32,400	63,099.00
Stock	Mar 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.99	919	0.95	10,600	0.98	0.99	0.98	2	3	0.99	9,200	9,026.00
Stock	Mar 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.00	3,500	1.99	3,500	1.99	2.03	1.93	2	8	2.03	3,985	7,945.55
Stock	Mar 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.97	610	0.94	3,200	0.98	0.99	0.94	2	21	0.94	11,799	11,329.21
Stock	Mar 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	500	2.07	50	2.08	2.08	1.91	2	41	1.95	47,750	96,542.00
Stock	Mar 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.96	426	0.94	146	0.94	0.98	0.94	2	12	0.94	3,404	3,234.76
Stock	Mar 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.14	750	2.13	200	2.14	2.14	2.04	2	17	2.04	9,000	18,956.00
Stock	Mar 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.98	1,650	0.95	25	0.98	0.98	0.94	2	20	0.94	60,685	57,560.90
Stock	Mar 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.96	900	0.94	1,200	0.95	0.97	0.95	2	7	0.97	3,100	2,976.00
Stock	Mar 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.24	4,060	2.23	100	2.24	2.24	2.15	2	23	2.22	5,620	12,397.41
Stock	Mar 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.28	500	2.26	500	2.28	2.30	2.25	2	72	2.30	41,360	94,292.00
Stock	Mar 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.97	90	0.91	1,000	0.97	0.98	0.94	2	3	0.94	160	152.70
Stock	Mar 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.35	500	2.28	500	2.35	2.39	2.30	2	50	2.34	24,406	56,460.80
Stock	Mar 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.01	11,010	0.99	2,530	1.01	1.01	0.93	2	198	0.94	194,667	188,518.91
Stock	Mar 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.36	500	2.32	1,000	2.36	2.36	2.24	2	52	2.36	63,710	145,114.00
Stock	Mar 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.02	2,500	1.01	46	1.03	1.06	1.00	2	153	1.03	253,479	262,539.44
Stock	Mar 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.39	100	2.25	500	2.40	2.44	2.37	2	10	2.37	2,850	6,884.00
Stock	Mar 30, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.28	800	0.00	0	2.28	2.30	2.28	2	9	2.28	5,900	13,554.00
Stock	Mar 30, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.08	193,293	1.08	1.08	0.98	2	195	0.99	230,065	242,999.08
Stock	Feb 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.19	500	0.00	0	2.17	2.20	2.17	2	4	2.20	2,300	5,021.00
Stock	Feb 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.13	265,416	1.13	1.13	1.12	2	55	1.12	84,841	95,500.00
Stock	Mar 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.23	400	2.15	2,000	2.15	2.24	2.15	2	13	2.24	4,090	8,993.25
Stock	Mar 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.18	421,984	1.18	1.18	1.18	2	13	1.18	13,090	15,446.20
Stock	Apr 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.22	350	2.16	100	2.20	2.23	2.14	2	10	2.23	3,760	8,196.50
Stock	Apr 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.23	351,175	1.23	1.23	1.23	2	9	1.23	7,695	9,464.85
Stock	May 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	429	2.15	100	2.20	2.20	2.12	2	11	2.12	2,271	4,959.20
Stock	May 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.29	356,276	1.29	1.29	1.23	2	126	1.29	227,635	293,544.15
Stock	Jun 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.15	700	2.11	330	2.15	2.15	2.09	2	13	2.15	6,110	12,977.90
Stock	Jun 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.90	100	1.35	357,014	1.35	1.35	1.34	2	73	1.35	114,914	155,113.90
Stock	Sep 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.14	500	2.13	200	2.10	2.20	2.10	2	5	2.20	1,390	2,945.00
Stock	Sep 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.45	2,000	1.41	587,639	1.41	1.41	1.41	2	58	1.41	129,030	181,932.30
Stock	Oct 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.48	704,619	1.48	1.48	1.48	2	46	1.48	50,305	74,451.40
Stock	Oct 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.14	250	2.12	1,500	2.15	2.15	2.14	2	10	2.14	2,450	5,250.50
Stock	Dec 04, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.55	424,685	1.55	1.55	1.53	2	202	1.54	232,968	359,464.05
Stock	Dec 04, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.10	1,000	2.09	200	2.10	2.15	2.10	2	20	2.15	5,375	11,453.70
Stock	Apr 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.50	50	1.48	400	1.50	1.62	1.48	2	541	1.48	658,531	1,013,411.35
Stock	Apr 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.10	300	2.07	200	2.08	2.15	2.08	2	6	2.15	1,150	2,436.50
Stock	Apr 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.43	40,669	0.00	0	1.43	1.50	1.43	2	89	1.50	59,300	85,026.00
Stock	Apr 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.07	1,000	2.00	4,000	2.08	2.08	1.98	2	9	2.05	4,800	9,570.00
Stock	Apr 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.10	913	2.08	500	2.10	2.14	2.00	2	74	2.05	128,221	263,454.25
Stock	Apr 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.36	16,457	0.00	0	1.36	1.41	1.36	2	137	1.36	200,556	274,914.94
Stock	Apr 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.07	600	2.02	1,000	2.05	2.10	2.00	2	21	2.10	9,214	18,841.34
Stock	Apr 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.36	1,000	1.35	500	1.38	1.40	1.31	2	203	1.31	183,680	250,440.61
Stock	Apr 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	350	2.00	50	2.05	2.05	1.99	2	8	2.00	1,300	2,606.50
Stock	Apr 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.32	5,615	0.00	0	1.33	1.35	1.32	2	45	1.35	28,062	37,316.00
Stock	Apr 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	250	2.06	450	2.08	2.09	2.00	2	27	2.09	7,000	14,279.00
Stock	Apr 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.37	2,300	1.36	5,000	1.37	1.37	1.27	2	84	1.31	81,558	107,785.26
Stock	Apr 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.17	2,100	2.16	50	2.17	2.17	2.00	2	95	2.01	42,484	88,705.08
Stock	Apr 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.37	5,000	1.36	10,500	1.37	1.42	1.32	2	116	1.39	154,192	215,254.34
Stock	Apr 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.35	1,629	1.32	3,991	1.34	1.36	1.32	2	33	1.36	38,997	52,110.42
Stock	Apr 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.07	16,390	0.00	0	2.07	2.20	2.07	2	32	2.20	17,320	36,087.50
Stock	Apr 25, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	2,604	1.28	130	1.30	1.32	1.28	2	42	1.31	35,720	46,095.41
Stock	Apr 25, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.00	800	1.99	300	2.00	2.10	1.99	2	30	2.10	14,090	28,210.60
Stock	Apr 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.02	900	1.92	250	2.04	2.04	2.00	2	4	2.00	1,900	3,860.00
Stock	Apr 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	1,545	1.24	2,500	1.27	1.30	1.24	2	31	1.26	26,415	33,012.50
Stock	Apr 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.26	185	1.25	1,500	1.25	1.29	1.22	2	19	1.22	7,188	9,068.94
Stock	Apr 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.02	150	1.95	3,500	2.02	2.03	1.95	2	25	2.00	26,450	52,962.30
Stock	Jan 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.00	14,040	1.95	200	2.00	2.00	2.00	2	3	2.00	700	1,400.00
Stock	Jan 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.22	2,459	1.21	8,550	1.22	1.24	1.21	2	26	1.21	12,701	15,499.72
Stock	Feb 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	1,000	2.00	250	2.05	2.08	1.99	2	26	2.00	25,098	50,400.52
Stock	Feb 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.28	267,850	1.28	1.28	1.24	2	37	1.25	18,489	23,549.50
Stock	Mar 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.04	540	1.97	400	2.04	2.10	1.97	2	31	1.97	16,670	33,122.40
Stock	Mar 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.34	2,800	1.32	1,000	1.34	1.34	1.34	2	57	1.34	43,197	57,883.98
Stock	Apr 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.03	1,000	1.99	600	1.99	2.03	1.98	2	25	2.00	14,500	29,015.00
Stock	Apr 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.32	1,500	1.31	6	1.32	1.39	1.30	2	18	1.39	5,450	7,260.06
Stock	Jul 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	2,287	2.06	500	2.08	2.08	1.96	2	45	1.96	51,662	104,753.53
Stock	Jul 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.32	780	1.31	506	1.32	1.32	1.30	2	11	1.32	13,316	17,550.12
Stock	Aug 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	900	0.00	0	2.08	2.08	2.02	2	40	2.04	39,411	80,403.44
Stock	Aug 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	1,000	1.28	120	1.28	1.29	1.26	2	27	1.29	13,380	16,966.40
Stock	Sep 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	900	0.00	0	1.34	1.34	1.25	2	2	1.25	500	652.00
Stock	Sep 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.07	100	2.03	500	2.04	2.04	2.03	2	28	2.04	115,100	234,704.00
Stock	Oct 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.32	50	0.00	0	1.28	1.35	1.28	2	8	1.35	4,920	6,351.00
Stock	Oct 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	800	2.02	1,170	2.01	2.05	2.00	2	15	2.02	9,680	19,501.80
Stock	Nov 05, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	4,388	1.99	200	2.08	2.08	2.03	2	6	2.03	962	1,972.96
Stock	Nov 05, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.28	50	1.25	185	1.30	1.30	1.25	2	18	1.25	35,071	43,944.05
Stock	May 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.06	300	2.02	2,000	2.03	2.03	2.03	2	1	2.03	300	609.00
Stock	May 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.31	700	1.30	4,150	1.31	1.31	1.24	2	15	1.24	16,805	21,773.45
Stock	May 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	2,538	2.00	500	2.05	2.05	2.05	2	1	2.05	50	102.50
Stock	May 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.31	5,000	1.30	200	1.30	1.30	1.26	2	9	1.29	9,010	11,562.60
Stock	May 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.03	1,300	2.00	21	2.00	2.04	2.00	2	8	2.00	7,529	15,060.00
Stock	May 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	2,400	1.26	2,500	1.30	1.31	1.26	2	14	1.26	3,600	4,591.50
Stock	May 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.00	1,000	1.96	150	2.00	2.00	1.97	2	9	1.97	900	1,785.00
Stock	May 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	5,000	1.25	2,100	1.30	1.30	1.25	2	18	1.27	7,600	9,760.00
Stock	May 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.02	2,228	1.97	750	1.97	2.02	1.95	2	13	2.02	2,100	4,145.50
Stock	May 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.25	200	1.24	500	1.25	1.29	1.25	2	13	1.26	3,550	4,494.00
Stock	May 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.30	10	2.05	4,185	2.06	2.06	1.98	2	26	1.98	9,150	18,672.07
Stock	May 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.31	40,600	1.31	1.31	1.27	2	28	1.27	18,609	24,312.31
Stock	May 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.10	4,300	2.06	50	2.10	2.10	2.06	2	5	2.10	1,560	3,222.00
Stock	May 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.31	500	1.30	1,706	1.31	1.36	1.30	2	65	1.35	21,149	27,980.51
Stock	May 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	350	1.29	9,250	1.29	1.34	1.27	2	14	1.27	2,848	3,708.96
Stock	May 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.09	1,205	2.00	500	2.09	2.10	2.09	2	2	2.10	395	828.55
Stock	May 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.35	5,000	1.30	250	1.35	1.35	1.29	2	62	1.33	158,750	212,548.50
Stock	May 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.09	1,100	2.05	50	2.05	2.08	2.05	2	5	2.08	870	1,803.60
Stock	May 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.15	50	2.10	1,000	2.10	2.15	2.00	2	17	2.00	8,460	17,958.20
Stock	May 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	5,278	1.26	50	1.29	1.31	1.29	2	5	1.31	1,322	1,708.38
Stock	May 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.20	5,104	2.20	2.20	2.14	2	33	2.14	22,725	49,919.50
Stock	May 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.30	35	1.28	100	1.30	1.31	1.23	2	18	1.24	31,543	40,236.94
Stock	May 30, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.31	4,662	2.31	2.31	2.24	2	47	2.30	52,685	120,414.28
Stock	May 30, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	2,700	1.24	3,600	1.29	1.29	1.25	2	15	1.26	11,070	13,854.50
Stock	May 31, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.30	800	2.29	200	2.30	2.38	2.25	2	80	2.30	126,638	294,379.40
Stock	May 31, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.27	300	1.26	100	1.29	1.29	1.25	2	4	1.26	440	553.00
Stock	Jan 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.26	800	1.23	2,040	1.26	1.26	1.23	2	27	1.25	14,650	18,169.00
Stock	Jan 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.27	100	2.24	240	2.27	2.33	2.20	2	97	2.26	281,060	625,695.40
Stock	Apr 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.27	1,800	2.22	250	2.26	2.31	2.16	2	61	2.21	299,502	659,301.40
Stock	Apr 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.24	315	1.19	200	1.24	1.25	1.20	2	15	1.21	1,350	1,634.45
Stock	May 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.37	27,450	2.37	2.37	2.20	2	127	2.21	674,445	1,499,265.15
Stock	May 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.25	900	1.24	1,100	1.25	1.25	1.24	2	3	1.24	600	745.00
Stock	Jun 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.47	750	2.48	2.48	2.45	2	92	2.48	155,688	385,921.94
Stock	Jun 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.21	1,692	1.20	3,650	1.21	1.26	1.21	2	24	1.26	12,383	15,081.68
Stock	Jul 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.60	51,790	2.60	2.60	2.57	2	243	2.58	537,988	1,395,389.28
Stock	Jul 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.24	1,810	1.21	150	1.24	1.25	1.21	2	9	1.24	4,250	5,267.45
Stock	Aug 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.23	500	1.18	400	1.18	1.24	1.18	2	13	1.24	4,324	5,252.10
Stock	Aug 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.73	172	2.70	6,000	2.73	2.73	2.70	2	237	2.71	446,233	1,215,411.49
Stock	Nov 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.17	1,752	1.16	100	1.17	1.23	1.14	2	34	1.23	21,300	24,447.48
Stock	Nov 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.86	458	2.86	2.86	2.64	2	318	2.86	678,932	1,921,842.42
Stock	Dec 06, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.72	20,351	0.00	0	2.72	2.85	2.72	2	181	2.85	191,138	528,499.52
Stock	Dec 06, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.14	650	1.12	654	1.14	1.18	1.12	2	17	1.14	7,740	8,800.80
Stock	Jun 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.59	109,178	0.00	0	2.59	2.60	2.59	2	12	2.60	6,100	15,837.50
Stock	Jun 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.12	900	0.00	0	1.12	1.12	1.09	2	8	1.09	1,100	1,215.00
Stock	Jun 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.50	1,285	0.00	0	2.50	2.55	2.46	2	139	2.46	215,803	531,642.17
Stock	Jun 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.15	1,416	1.10	1,500	1.15	1.15	1.07	2	12	1.07	2,596	2,863.80
Stock	Jun 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.49	400	2.48	100	2.49	2.59	2.38	2	92	2.55	96,180	236,840.90
Stock	Jun 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.15	500	1.11	1,000	1.20	1.20	1.19	2	2	1.19	100	119.50
Stock	Jun 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.44	620	2.40	300	2.44	2.53	2.37	2	82	2.53	93,950	233,199.80
Stock	Jun 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.18	1,000	1.17	850	1.17	1.17	1.14	2	32	1.15	14,800	16,933.00
Stock	Jun 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.32	23,600	0.00	0	2.32	2.34	2.32	2	37	2.34	24,580	57,053.60
Stock	Jun 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.12	6,840	0.00	0	1.12	1.13	1.12	2	14	1.13	6,950	7,809.00
Stock	Jun 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.26	765	2.24	300	2.26	2.29	2.21	2	133	2.23	84,200	187,076.60
Stock	Jun 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.29	500	1.17	101,900	1.17	1.17	1.07	2	52	1.12	43,842	50,561.22
Stock	Jun 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.35	900	2.33	850	2.35	2.36	2.20	2	112	2.32	112,315	259,070.35
Stock	Jun 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.20	900	1.17	2,100	1.20	1.22	1.17	2	41	1.22	31,600	37,962.00
Stock	Jun 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.26	21	2.23	2,500	2.26	2.30	2.24	2	116	2.30	128,430	288,952.84
Stock	Jun 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.16	450	0.00	0	1.16	1.18	1.14	2	15	1.18	4,185	4,849.90
Stock	Jun 25, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.15	8,701	0.00	0	2.15	2.20	2.15	2	13	2.20	11,900	25,904.20
Stock	Jun 25, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.17	1,700	1.12	100	1.19	1.19	1.19	2	1	1.19	300	357.00
Stock	Jun 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.19	100	1.17	9,580	1.19	1.19	1.13	2	30	1.17	9,300	10,657.58
Stock	Jun 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	10,651	0.00	0	2.05	2.14	2.05	2	19	2.14	23,250	49,462.50
Stock	Jun 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.14	750	2.07	50	2.14	2.15	1.97	2	76	1.99	45,501	91,864.99
Stock	Jun 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.25	300	1.24	10,900	1.24	1.24	1.13	2	54	1.20	42,920	51,636.55
Stock	Jun 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.22	1,000	2.21	50	2.22	2.22	2.04	2	127	2.19	69,270	145,782.50
Stock	Jun 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.19	300	0.00	0	1.19	1.20	1.18	2	5	1.20	1,250	1,489.50
Stock	Jun 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.25	830	2.23	5,000	2.25	2.25	2.15	2	94	2.23	244,170	539,354.50
Stock	Jun 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.23	366	1.22	100	1.23	1.23	1.15	2	15	1.15	2,040	2,389.33
Stock	Feb 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.14	8,815	0.00	0	2.14	2.14	2.14	2	3	2.14	1,200	2,568.00
Stock	Mar 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.04	7,165	0.00	0	2.04	2.04	2.04	2	14	2.04	3,850	7,854.00
Stock	Apr 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.17	2,800	0.00	0	1.17	1.25	1.17	2	12	1.17	3,450	4,044.50
Stock	Apr 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.14	1,550	2.10	1,500	2.14	2.14	1.94	2	42	1.95	16,235	32,076.05
Stock	May 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	1,550	2.17	1,000	2.20	2.20	2.14	2	24	2.15	23,245	50,728.25
Stock	May 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.20	1,790	1.18	95	1.20	1.21	1.15	2	32	1.20	9,330	10,996.05
Stock	Jun 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.15	3,715	1.14	5,500	1.15	1.18	1.15	2	9	1.17	4,350	5,042.50
Stock	Jun 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.16	1,800	2.10	2,015	2.15	2.20	2.10	2	40	2.20	90,645	197,064.05
Stock	Sep 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.17	1,730	2.15	50	2.17	2.20	2.10	2	41	2.15	18,055	39,105.40
Stock	Sep 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.18	345	1.17	200	1.18	1.19	1.18	2	28	1.19	5,705	6,768.95
Stock	Oct 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.07	6,150	0.00	0	2.07	2.08	2.07	2	33	2.08	10,659	22,086.57
Stock	Oct 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.18	3,289	1.13	1,150	1.18	1.19	1.14	2	5	1.14	2,900	3,340.94
Stock	Nov 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.15	1,450	1.13	200	1.16	1.20	1.16	2	2	1.20	210	244.00
Stock	Nov 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.04	250	2.02	120	2.02	2.02	1.97	2	21	1.97	8,615	17,183.10
Stock	Dec 07, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.16	250	1.13	150	1.16	1.16	1.16	2	1	1.16	500	580.00
Stock	Dec 07, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.00	450	1.96	800	1.99	2.00	1.97	2	16	2.00	3,930	7,767.60
Stock	Jul 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.15	1,140	0.00	0	1.11	1.20	1.11	2	16	1.19	5,970	6,646.00
Stock	Jul 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.95	1,000	1.90	1,000	1.89	1.92	1.89	2	10	1.92	2,840	5,393.90
Stock	Jul 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.14	150	1.06	100	1.15	1.16	1.06	2	22	1.14	2,550	2,755.95
Stock	Jul 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.80	4,140	0.00	0	1.80	1.83	1.80	2	34	1.80	24,745	44,616.00
Stock	Jul 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.10	5,725	0.00	0	1.10	1.10	1.10	2	4	1.10	2,100	2,310.00
Stock	Jul 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.77	650	1.74	1,000	1.78	1.78	1.71	2	53	1.71	23,050	39,550.00
Stock	Jul 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.10	4,100	1.06	1,150	1.10	1.14	1.09	2	4	1.14	2,195	2,409.05
Stock	Jul 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.76	1,000	1.73	1,250	1.76	1.82	1.71	2	48	1.82	35,300	61,081.50
Stock	Jul 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.80	750	1.75	13,055	1.75	1.80	1.73	2	20	1.76	10,360	18,415.55
Stock	Jul 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	1,040	1.06	2,561	1.13	1.13	1.12	2	2	1.12	20	22.50
Stock	Jul 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.10	4,065	1.09	100	1.10	1.10	1.09	2	6	1.10	965	1,052.45
Stock	Jul 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.80	75	1.76	1,550	1.80	1.80	1.76	2	31	1.78	49,955	89,701.00
Stock	Jul 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.88	1,100	1.84	700	1.88	1.89	1.84	2	16	1.87	6,400	12,027.00
Stock	Jul 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.14	700	1.08	1,200	1.10	1.14	1.10	2	2	1.10	13,700	15,074.00
Stock	Jul 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.95	1,400	1.92	500	1.95	1.95	1.87	2	23	1.87	9,670	18,767.30
Stock	Jul 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	440	1.09	200	1.13	1.13	1.07	2	4	1.07	1,250	1,348.50
Stock	Jul 25, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.12	140	1.08	775	1.09	1.09	1.09	2	5	1.09	1,100	1,199.00
Stock	Jul 25, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.92	417	1.86	7,190	1.87	1.96	1.86	2	26	1.95	11,610	22,292.30
Stock	Jul 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.07	90	1.05	598	1.07	1.08	1.07	2	6	1.08	2,270	2,451.10
Stock	Jul 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.96	300	1.92	1,000	1.96	1.96	1.78	2	53	1.85	25,945	48,055.10
Stock	Jul 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.10	950	1.08	500	1.10	1.12	1.04	2	13	1.05	1,424	1,562.42
Stock	Jul 30, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.05	7,575	2.05	2.05	1.93	2	31	1.93	16,595	33,735.35
Stock	Jul 30, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.12	195	1.07	100	1.12	1.12	1.05	2	3	1.05	405	425.60
Stock	Jul 31, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.15	1,800	2.13	1,385	2.13	2.15	2.09	2	48	2.10	53,611	114,201.70
Stock	Jul 31, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	200	1.08	900	1.12	1.12	1.08	2	8	1.08	1,489	1,619.12
Stock	Jan 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.11	900	1.10	150	1.11	1.11	1.07	2	20	1.09	6,100	6,584.56
Stock	Jan 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.10	631	2.04	500	2.03	2.18	2.03	2	24	2.11	16,974	36,144.80
Stock	Feb 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	650	2.03	150	2.00	2.08	2.00	2	16	2.07	8,850	18,060.00
Stock	Mar 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.08	250	2.06	250	2.08	2.08	2.03	2	5	2.03	1,300	2,699.00
Stock	Mar 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	584	1.09	1,000	1.13	1.13	1.12	2	2	1.12	60	67.30
Stock	Jun 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	100	1.11	379	1.13	1.13	1.09	2	5	1.09	755	832.73
Stock	Jun 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.09	50	2.08	1,771	2.09	2.14	2.08	2	38	2.10	11,030	23,458.50
Stock	Jul 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.04	1,150	2.03	1,000	2.04	2.09	1.99	2	18	2.03	6,400	12,984.50
Stock	Jul 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.13	494	1.12	500	1.13	1.14	1.13	2	10	1.13	2,710	3,083.20
Stock	Aug 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.14	76,409	2.14	2.14	2.08	2	71	2.09	64,825	137,564.50
Stock	Aug 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.18	50,000	1.18	1.18	1.13	2	31	1.13	9,475	11,074.14
Stock	Sep 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.23	268,585	1.23	1.23	1.23	2	11	1.23	3,165	3,892.95
Stock	Sep 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.35	500	2.24	204,726	2.24	2.24	2.24	2	97	2.24	127,481	285,557.44
Stock	Oct 08, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.29	321,270	1.29	1.29	1.29	2	13	1.29	1,950	2,515.50
Stock	Oct 08, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.35	15,477	2.30	700	2.35	2.35	2.27	2	227	2.35	408,620	953,589.63
Stock	Aug 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.46	294,335	2.46	2.46	2.37	2	423	2.39	451,645	1,098,564.47
Stock	Aug 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.40	14,000	1.35	206,660	1.35	1.35	1.35	2	9	1.35	4,110	5,548.50
Stock	Aug 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.46	600	2.34	2,435	2.34	2.58	2.34	2	214	2.58	617,970	1,569,780.32
Stock	Aug 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.48	10,000	1.41	330,337	1.41	1.41	1.41	2	69	1.41	135,733	191,383.53
Stock	Aug 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.45	5,750	2.45	2.45	2.33	2	156	2.37	211,983	512,787.52
Stock	Aug 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.44	790	1.43	3,886	1.44	1.46	1.38	2	93	1.45	114,396	163,226.91
Stock	Aug 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.51	1,000	2.49	7,700	2.51	2.57	2.48	2	257	2.51	312,993	792,757.26
Stock	Aug 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.38	500	1.37	1,000	1.38	1.43	1.37	2	42	1.43	172,085	245,426.96
Stock	Aug 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.42	1,000	1.41	1,040	1.42	1.44	1.37	2	82	1.37	53,423	75,730.76
Stock	Aug 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.50	4,950	2.45	500	2.50	2.53	2.40	2	77	2.53	68,145	168,015.80
Stock	Aug 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.53	2,485	2.52	1,250	2.52	2.58	2.48	2	123	2.56	146,495	369,841.20
Stock	Aug 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.49	287,181	1.49	1.49	1.43	2	60	1.43	76,559	113,375.41
Stock	Aug 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.56	181,086	1.56	1.56	1.56	2	56	1.56	136,644	213,164.64
Stock	Aug 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.56	1,900	2.45	7,500	2.46	2.62	2.46	2	217	2.58	240,220	615,067.50
Stock	Aug 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.52	1,840	2.46	1,500	2.52	2.55	2.43	2	80	2.52	72,949	182,806.10
Stock	Aug 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.63	101,897	1.63	1.63	1.63	2	67	1.63	166,355	271,158.65
Stock	Aug 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.71	230,198	1.71	1.71	1.71	2	30	1.71	27,367	46,797.57
Stock	Aug 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.61	7,650	2.60	140	2.61	2.61	2.45	2	160	2.46	209,810	539,399.84
Stock	Aug 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.85	3,500	1.79	341,925	1.79	1.79	1.64	2	151	1.79	443,469	791,319.46
Stock	Aug 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.48	500	1.98	4,000	2.48	2.63	2.48	2	156	2.63	237,200	599,232.74
Stock	Aug 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.71	2,100	2.60	705,255	2.60	2.60	2.42	2	201	2.50	368,426	937,875.41
Stock	Aug 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.87	470,610	1.87	1.87	1.83	2	242	1.84	357,521	666,030.19
Stock	Aug 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.89	1,750	1.85	450	1.87	1.96	1.79	2	170	1.96	367,915	708,547.98
Stock	Aug 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.73	1,388,666	2.73	2.73	2.73	2	41	2.73	48,883	133,450.59
Stock	Aug 30, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.78	1,500	1.77	5,000	1.78	1.89	1.78	2	84	1.78	129,827	231,512.06
Stock	Aug 30, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.86	745,180	2.86	2.86	2.86	2	82	2.86	142,513	407,587.18
Stock	Aug 31, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.70	23,289	1.02	2,000	1.70	1.80	1.70	2	24	1.70	53,010	90,213.50
Stock	Aug 31, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	3.00	115,240	3.00	3.00	2.72	2	415	2.88	597,680	1,717,674.31
Stock	Mar 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.70	700	1.69	500	1.69	1.70	1.62	2	197	1.63	417,645	686,413.02
Stock	Mar 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.20	300	3.15	39,250	3.15	3.15	3.10	2	327	3.14	420,743	1,316,619.94
Stock	Apr 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.77	269,746	1.77	1.77	1.72	2	102	1.73	239,361	421,863.47
Stock	Apr 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.15	1,450	3.01	280	3.15	3.17	3.01	2	246	3.17	197,807	616,657.32
Stock	May 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.94	2,100	1.85	51,703	1.85	1.85	1.83	2	131	1.84	145,852	269,527.70
Stock	May 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	3.00	34,340	0.00	0	3.00	3.13	3.00	2	212	3.13	177,640	535,702.40
Stock	Jun 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	1.94	624,600	1.94	1.94	1.93	2	119	1.94	207,162	401,544.76
Stock	Jun 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.98	2,330	2.93	14,750	2.98	3.04	2.89	2	238	3.02	183,325	541,148.20
Stock	Jul 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	2.03	277,073	2.03	2.03	2.03	2	54	2.03	70,202	142,510.06
Stock	Jul 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.89	500	2.86	1,750	2.88	3.00	2.84	2	119	2.99	69,662	199,664.68
Stock	Oct 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.02	3,311	1.98	50	2.02	2.08	1.93	2	229	2.08	221,213	441,033.69
Stock	Oct 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.85	1,150	2.75	9,765	2.75	2.94	2.75	2	138	2.77	86,125	243,164.95
Stock	Nov 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.83	600	2.81	250	2.82	2.85	2.62	2	103	2.68	53,925	144,803.70
Stock	Nov 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.09	500	2.06	1,000	2.09	2.10	1.92	2	166	2.03	303,802	611,621.26
Stock	Dec 09, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.80	500	2.78	16,980	2.80	2.90	2.78	2	83	2.82	38,189	107,565.01
Stock	Dec 09, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	2.19	18,443	2.19	2.19	2.10	2	283	2.11	284,267	614,282.51
Stock	Sep 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.17	1,450	2.16	11,200	2.17	2.25	2.15	2	274	2.22	420,968	918,663.39
Stock	Sep 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.86	1,700	2.77	7,000	2.78	2.89	2.78	2	77	2.80	47,492	134,381.51
Stock	Sep 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	2.27	79,188	2.27	2.27	2.22	2	234	2.27	368,530	833,726.34
Stock	Sep 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.65	18,800	0.00	0	2.65	2.75	2.65	2	159	2.75	99,200	263,782.00
Stock	Sep 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.26	2,400	2.25	500	2.26	2.34	2.20	2	155	2.34	291,149	658,376.61
Stock	Sep 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.58	400	2.55	4,250	2.55	2.67	2.53	2	58	2.59	44,950	116,789.00
Stock	Sep 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.54	400	2.50	1,000	2.54	2.56	2.49	2	73	2.54	30,130	76,182.00
Stock	Sep 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.24	690	2.21	1,410	2.24	2.28	2.20	2	116	2.26	120,537	270,222.28
Stock	Sep 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.20	595	2.13	9,100	2.13	2.26	2.13	2	207	2.22	345,976	746,102.49
Stock	Sep 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.46	1,000	2.44	100	2.42	2.59	2.42	2	46	2.59	32,175	80,013.00
Stock	Sep 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.15	300	2.14	115,000	2.15	2.19	2.05	2	128	2.10	161,219	344,065.79
Stock	Sep 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.40	650	2.37	250	2.40	2.50	2.36	2	50	2.50	18,810	45,662.50
Stock	Sep 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	3.00	1,000	2.25	357,657	2.25	2.25	2.18	2	179	2.18	318,149	709,164.56
Stock	Sep 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.39	1,000	2.35	400	2.39	2.45	2.34	2	11	2.40	1,920	4,585.00
Stock	Sep 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	3.00	3,500	2.36	280,990	2.36	2.36	2.29	2	158	2.31	219,710	510,392.50
Stock	Sep 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.42	1,650	2.32	5,875	2.42	2.50	2.28	2	94	2.46	70,625	168,392.20
Stock	Sep 25, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.47	4,055	2.45	1,700	2.47	2.47	2.41	2	165	2.44	221,155	540,634.15
Stock	Sep 25, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.48	2,900	2.45	300	2.48	2.50	2.38	2	23	2.47	7,110	17,480.50
Stock	Sep 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	3.00	1,000	2.59	510,860	2.59	2.59	2.35	2	334	2.49	752,036	1,859,387.47
Stock	Sep 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.45	1,500	0.00	0	2.45	2.48	2.36	2	65	2.48	102,000	241,940.50
Stock	Sep 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.58	1,500	2.53	1,500	2.58	2.66	2.48	2	379	2.62	682,031	1,748,381.31
Stock	Sep 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.44	25	2.35	175	2.44	2.44	2.33	2	119	2.35	130,350	309,333.91
Stock	Sep 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.46	52,230	1.61	1,000	2.46	2.57	2.46	2	213	2.56	373,607	935,632.12
Stock	Sep 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.50	1,974	2.43	5,000	2.50	2.50	2.36	2	83	2.37	46,826	112,631.50
Stock	Jan 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.43	650	2.39	14,775	2.42	2.48	2.38	2	46	2.45	31,115	74,745.88
Stock	Jan 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.34	19,691	1.01	1,000	2.34	2.47	2.34	2	235	2.40	286,379	686,991.03
Stock	Feb 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.44	186	2.43	225	2.44	2.45	2.39	2	281	2.39	728,726	1,776,141.50
Stock	Feb 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.43	490	2.40	1,000	2.43	2.44	2.35	2	40	2.38	16,415	39,419.80
Stock	Mar 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.31	312	2.30	750	2.31	2.46	2.31	2	75	2.46	75,788	177,005.33
Stock	Mar 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	2.56	5,982	2.56	2.56	2.41	2	205	2.47	359,590	910,749.69
Stock	Apr 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.35	300	2.29	385	2.35	2.36	2.26	2	35	2.28	23,350	54,131.45
Stock	Apr 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.81	3,000	2.68	837,240	2.68	2.68	2.60	2	187	2.61	277,996	731,951.98
Stock	May 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.77	1,500	2.75	3,200	2.75	2.80	2.64	2	269	2.78	403,288	1,106,888.66
Stock	May 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.45	5,650	2.34	200	2.45	2.45	2.30	2	57	2.36	46,553	109,824.85
Stock	Aug 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.62	9,300	0.00	0	2.62	2.75	2.62	2	195	2.75	338,920	890,596.30
Stock	Aug 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.44	4,600	2.41	1,000	2.43	2.45	2.38	2	15	2.38	15,750	37,657.50
Stock	Sep 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.55	5,650	0.00	0	2.55	2.60	2.49	2	182	2.58	205,930	519,816.10
Stock	Sep 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.50	2,194	2.39	500	2.50	2.50	2.38	2	56	2.40	26,773	65,738.27
Stock	Oct 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.60	4,700	2.55	250	2.59	2.60	2.47	2	90	2.54	72,129	182,627.78
Stock	Oct 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.50	5,799	2.46	400	2.50	2.50	2.46	2	24	2.50	166,716	410,271.80
Stock	Nov 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.40	2,350	2.38	2,250	2.40	2.50	2.38	2	45	2.42	36,600	88,644.88
Stock	Nov 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.52	140	2.50	370	2.53	2.63	2.49	2	104	2.63	63,285	159,472.05
Stock	Dec 10, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.40	1,020	2.38	300	2.40	2.42	2.40	2	9	2.41	2,880	6,932.00
Stock	Dec 10, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.58	8,100	2.51	10,300	2.57	2.57	2.50	2	74	2.52	54,518	138,370.94
Stock	Oct 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.40	400	2.36	935	2.40	2.42	2.36	2	4	2.42	915	2,193.40
Stock	Oct 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.50	1,000	2.46	850	2.50	2.59	2.45	2	67	2.59	62,115	154,887.80
Stock	Oct 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.50	4,550	2.48	500	2.50	2.52	2.38	2	72	2.52	48,740	119,715.10
Stock	Oct 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.39	800	2.34	500	2.38	2.39	2.35	2	8	2.35	1,880	4,478.20
Stock	Oct 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	0.00	0	2.62	2,815	2.62	2.62	2.55	2	140	2.55	134,013	349,797.01
Stock	Oct 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.34	500	2.31	300	2.34	2.38	2.28	2	84	2.34	59,800	138,490.35
Stock	Oct 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.34	300	2.29	400	2.35	2.35	2.28	2	47	2.31	27,580	63,314.58
Stock	Oct 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.71	4,000	2.70	50	2.71	2.73	2.64	2	221	2.68	147,650	397,915.50
Stock	Oct 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.68	650	2.58	10,900	2.68	2.75	2.58	2	125	2.70	152,780	403,753.00
Stock	Oct 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.30	1,045	2.26	753	2.26	2.32	2.26	2	43	2.31	19,471	44,562.16
Stock	Oct 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.71	5,630	2.70	100	2.71	2.71	2.55	2	115	2.65	151,020	404,068.50
Stock	Oct 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.32	1,490	2.28	1,000	2.32	2.32	2.26	2	16	2.26	8,340	19,245.75
Stock	Oct 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.71	500	2.66	2,500	2.70	2.74	2.68	2	283	2.73	79,338	215,453.84
Stock	Oct 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.32	1,000	2.30	90	2.27	2.27	2.26	2	3	2.26	410	930.60
Stock	Oct 30, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.68	500	2.65	1,000	2.69	2.72	2.64	2	40	2.68	329,694	886,152.38
Stock	Oct 30, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.25	500	2.19	1,000	2.19	2.33	2.19	2	62	2.27	39,290	86,987.38
Stock	Oct 31, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.67	700	2.63	300	2.67	2.71	2.62	2	43	2.68	301,300	812,615.00
Stock	Oct 31, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.23	1,130	2.21	1,000	2.23	2.27	2.20	2	18	2.27	10,590	23,497.30
Stock	Jan 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.54	1,700	0.00	0	2.57	2.68	2.54	2	59	2.68	100,835	266,644.40
Stock	Jan 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.24	2,000	2.22	500	2.25	2.25	2.20	2	46	2.25	26,650	59,510.00
Stock	Feb 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.62	3,530	2.54	1,150	2.62	2.64	2.51	2	46	2.64	25,750	66,175.40
Stock	Feb 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.23	1,200	2.20	200	2.23	2.23	2.17	2	39	2.22	9,150	20,070.50
Stock	May 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.22	750	2.16	700	2.20	2.27	2.15	2	39	2.24	26,350	58,784.00
Stock	May 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.60	2,190	0.00	0	2.60	2.61	2.49	2	11	2.50	3,670	9,295.60
Stock	Jun 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.61	5,000	2.57	1,000	2.62	2.67	2.56	2	63	2.60	124,450	323,817.00
Stock	Jun 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	1,056	2.17	1,000	2.20	2.24	2.10	2	19	2.19	4,130	8,943.88
Stock	Jul 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.58	500	2.57	210	2.58	2.69	2.57	2	117	2.69	438,748	1,155,052.04
Stock	Jul 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	440	2.17	2,240	2.20	2.25	2.15	2	50	2.21	30,724	67,503.90
Stock	Aug 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	2,700	2.17	700	2.20	2.23	2.18	2	19	2.20	16,986	37,289.06
Stock	Aug 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.60	5,000	2.55	2,510	2.60	2.62	2.50	2	43	2.53	44,408	112,776.56
Stock	Sep 11, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.58	2,680	2.51	4,100	2.51	2.60	2.51	2	30	2.60	24,408	62,282.64
Stock	Sep 11, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	1,646	2.17	500	2.20	2.22	2.18	2	24	2.18	86,800	189,764.00
Stock	Nov 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.16	105	2.15	500	2.16	2.22	2.15	2	28	2.22	27,245	59,575.70
Stock	Nov 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.50	2,890	2.47	10,000	2.50	2.55	2.46	2	46	2.46	50,545	125,250.70
Stock	Nov 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.17	1,053	2.13	100	2.17	2.17	2.12	2	19	2.17	5,900	12,720.94
Stock	Nov 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.59	6,000	2.52	12,000	2.59	2.60	2.40	2	67	2.49	89,965	225,793.50
Stock	Nov 15, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.55	1,000	2.50	2,631	2.50	2.58	2.50	2	134	2.56	298,630	753,879.53
Stock	Nov 15, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.09	2,000	2.07	1,890	2.07	2.12	2.07	2	40	2.12	29,010	60,590.20
Stock	Nov 16, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.09	190	2.07	1,000	2.06	2.09	2.03	2	19	2.04	8,546	17,448.58
Stock	Nov 16, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.52	800	2.47	1,000	2.53	2.56	2.40	2	44	2.48	71,810	178,720.10
Stock	Nov 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.63	2,000	2.60	7	2.63	2.63	2.54	2	100	2.54	77,973	201,695.50
Stock	Nov 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.13	600	2.09	610	2.08	2.10	2.07	2	9	2.07	2,985	6,192.95
Stock	Nov 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.73	1,400	2.70	274	2.73	2.76	2.55	2	270	2.68	477,714	1,286,558.33
Stock	Nov 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	1,000	2.00	3,490	2.00	2.04	1.98	2	17	2.04	6,610	13,252.60
Stock	Nov 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.78	650	2.72	750	2.78	2.78	2.70	2	332	2.74	172,032	473,409.99
Stock	Nov 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.06	743	2.02	100	2.05	2.08	2.02	2	38	2.02	10,300	21,068.97
Stock	Nov 22, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.74	1,490	2.68	2,000	2.74	2.76	2.65	2	324	2.76	414,941	1,114,387.81
Stock	Nov 22, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.03	1,000	2.00	5,300	2.00	2.04	2.00	2	15	2.04	7,470	14,979.00
Stock	Nov 23, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.02	200	2.00	200	2.02	2.02	1.97	2	34	2.00	9,993	19,900.61
Stock	Nov 23, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.73	380	2.69	1,000	2.73	2.76	2.62	2	185	2.75	242,835	655,069.35
Stock	Nov 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.76	6,119	2.69	150	2.76	2.77	2.68	2	138	2.73	175,330	481,182.35
Stock	Nov 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.05	1,000	2.02	280	2.04	2.04	1.96	2	59	2.00	15,595	31,226.90
Stock	Nov 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.01	40	1.99	200	2.01	2.07	1.97	2	55	2.07	24,120	48,478.40
Stock	Nov 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.89	500	2.88	500	2.89	2.89	2.76	2	279	2.83	403,037	1,149,197.21
Stock	Nov 28, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.95	250	2.89	5,700	2.95	3.00	2.89	2	227	2.97	359,869	1,057,256.05
Stock	Nov 28, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.00	198	1.98	250	2.00	2.03	1.98	2	43	2.02	8,247	16,423.40
Stock	Nov 29, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.90	1,735	2.89	90	2.90	2.96	2.82	2	194	2.96	379,700	1,108,107.00
Stock	Nov 29, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.98	563	1.96	100	1.98	1.98	1.91	2	27	1.95	5,478	10,708.15
Stock	Nov 30, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	1.96	33	1.92	1,200	1.96	1.96	1.92	2	27	1.92	10,030	19,424.60
Stock	Nov 30, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.92	5,900	2.91	6,120	2.91	2.92	2.79	2	235	2.86	352,837	1,014,529.06
Stock	Mar 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.89	670	2.81	500	2.89	2.91	2.77	2	231	2.91	198,197	561,825.61
Stock	Mar 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	0.00	0	2.05	11,612	2.05	2.05	1.96	2	90	1.96	44,501	90,539.38
Stock	Apr 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.80	975	2.79	1,000	2.80	2.89	2.75	2	111	2.88	334,174	945,717.29
Stock	Apr 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.13	3,600	2.09	200	2.10	2.13	2.04	2	76	2.13	25,747	53,277.07
Stock	May 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.78	5,800	2.77	1,000	2.78	2.81	2.74	2	60	2.80	68,783	191,395.88
Stock	May 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.18	1,345	2.17	100	2.18	2.18	2.10	2	68	2.14	26,170	55,547.27
Stock	Jun 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.28	200	2.27	6,000	2.28	2.28	2.18	2	110	2.18	72,564	165,075.42
Stock	Jun 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.76	400	2.75	500	2.76	2.83	2.71	2	177	2.83	171,917	478,243.99
Stock	Jul 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.73	2,200	2.71	1,060	2.72	2.78	2.63	2	167	2.71	125,870	342,207.15
Stock	Jul 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.27	5,000	2.20	178	2.27	2.32	2.20	2	173	2.32	86,988	195,664.20
Stock	Oct 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.22	340	2.20	2,740	2.20	2.26	2.20	2	45	2.26	18,140	40,168.70
Stock	Oct 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.74	700	2.68	500	2.74	2.78	2.63	2	65	2.73	55,080	150,551.90
Stock	Nov 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.25	2,435	2.22	1,000	2.25	2.25	2.15	2	55	2.17	32,050	71,234.60
Stock	Nov 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.65	500	2.61	1,450	2.65	2.75	2.61	2	92	2.65	49,572	130,686.16
Stock	Dec 12, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.55	1,000	2.25	1,000	2.52	2.67	2.52	2	100	2.67	55,308	141,065.38
Stock	Dec 12, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.27	1,755	2.23	100	2.27	2.36	2.17	2	392	2.26	420,467	969,704.00
Stock	Dec 13, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.48	2,175	2.44	100	2.48	2.57	2.42	2	94	2.57	40,960	101,293.90
Stock	Dec 13, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.17	1,000	2.16	400	2.17	2.29	2.16	2	79	2.27	36,480	80,197.40
Stock	Dec 14, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.12	850	2.10	2,145	2.12	2.14	2.07	2	98	2.14	67,445	141,052.80
Stock	Dec 14, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.45	2,000	2.44	78	2.44	2.47	2.36	2	68	2.47	49,272	117,380.53
Stock	Dec 17, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.16	800	2.14	1,000	2.16	2.20	2.15	2	52	2.17	40,150	87,660.00
Stock	Dec 17, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.38	1,400	2.33	500	2.38	2.48	2.32	2	112	2.46	62,204	147,035.61
Stock	Dec 18, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.27	150	2.10	1,000	2.27	2.40	2.27	2	110	2.40	55,995	130,316.65
Stock	Dec 18, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.22	2,000	2.21	500	2.22	2.22	2.13	2	31	2.13	4,953	10,921.34
Stock	Dec 19, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.16	100	2.10	6,000	2.16	2.31	2.16	2	105	2.30	58,270	127,375.10
Stock	Dec 19, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.23	2,382	2.20	2,000	2.23	2.25	2.20	2	54	2.21	39,180	87,128.24
Stock	Dec 20, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	2.06	19,695	1.90	1,000	2.06	2.19	2.06	2	61	2.11	36,580	76,126.10
Stock	Dec 20, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.20	400	2.19	500	2.20	2.24	2.16	2	9	2.24	2,110	4,644.60
Stock	Dec 21, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.96	10,100	1.90	1,000	1.96	2.00	1.96	2	107	2.00	79,000	155,621.40
Stock	Dec 21, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.19	1,000	2.12	1,000	2.19	2.22	2.10	2	37	2.22	14,625	31,212.35
Stock	Dec 24, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.87	300	1.70	1,000	1.87	1.97	1.87	2	72	1.95	52,010	97,732.40
Stock	Dec 24, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.16	870	2.11	1,850	2.16	2.21	2.11	2	14	2.21	8,022	17,536.12
Stock	Dec 26, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.84	400	1.78	50	1.84	1.91	1.78	2	132	1.85	86,175	157,757.04
Stock	Dec 26, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.17	250	2.15	70	2.18	2.18	2.08	2	35	2.09	11,988	25,627.08
Stock	Dec 27, 2006	AMAD INVESTMENT & REAL ESTATE DEVELOPMENT	131234	AMAD	4100	2006	2.15	150	2.10	4,368	2.10	2.21	2.10	2	24	2.21	11,270	23,833.70
Stock	Dec 27, 2006	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2006	1.75	400	0.00	0	1.75	1.89	1.75	2	112	1.75	131,000	229,757.50
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock		CONTEMPRO FOR HOUSING PROJECTS	131241	COHO	4100	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC