Menu
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | Feb 01, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.30 | 919 | 1.30 | 1.30 | 1.25 | 2 | 16 | 1.25 | 9,931 | 12,882.80 | |||||
| Stock | Mar 01, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 1,035 | 1.25 | 600 | 1.30 | 1.34 | 1.25 | 2 | 10 | 1.31 | 2,850 | 3,708.15 | |||||
| Stock | Apr 01, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 950 | 1.25 | 300 | 1.30 | 1.30 | 1.24 | 2 | 4 | 1.24 | 9,435 | 11,757.90 | |||||
| Stock | May 01, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.31 | 500 | 1.30 | 484 | 1.30 | 1.30 | 1.25 | 2 | 32 | 1.28 | 31,099 | 40,249.35 | |||||
| Stock | Aug 01, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.28 | 3,100 | 1.26 | 500 | 1.27 | 1.28 | 1.27 | 2 | 4 | 1.28 | 2,200 | 2,806.00 | |||||
| Stock | Jan 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.27 | 1,015 | 1.26 | 1,000 | 1.26 | 1.27 | 1.23 | 2 | 25 | 1.24 | 50,785 | 63,076.95 | |||||
| Stock | Jan 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 4.20 | 1,670 | 4.20 | 4.20 | 4.00 | 2 | 185 | 4.00 | 225,300 | 924,167.32 | |||||
| Stock | Jan 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.99 | 28,625 | 0.00 | 0 | 3.99 | 4.24 | 3.99 | 2 | 30 | 4.24 | 42,925 | 173,092.00 | |||||
| Stock | Jan 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.26 | 1,250 | 1.25 | 250 | 1.25 | 1.26 | 1.25 | 2 | 11 | 1.25 | 6,850 | 8,565.50 | |||||
| Stock | Jan 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.79 | 34,225 | 0.00 | 0 | 3.79 | 3.79 | 3.79 | 2 | 2 | 3.79 | 1,100 | 4,169.00 | |||||
| Stock | Jan 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.25 | 1,375 | 1.24 | 500 | 1.24 | 1.24 | 1.20 | 2 | 10 | 1.23 | 7,170 | 8,787.17 | |||||
| Stock | Jan 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.65 | 950 | 3.61 | 500 | 3.65 | 3.79 | 3.60 | 2 | 26 | 3.79 | 15,400 | 56,030.70 | |||||
| Stock | Jan 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.28 | 500 | 1.26 | 1,000 | 1.28 | 1.28 | 1.21 | 2 | 22 | 1.24 | 9,321 | 11,694.96 | |||||
| Stock | Jan 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.47 | 6,450 | 0.00 | 0 | 3.47 | 3.57 | 3.47 | 2 | 20 | 3.47 | 15,800 | 54,847.00 | |||||
| Stock | Jan 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.28 | 750 | 1.27 | 939 | 1.28 | 1.28 | 1.23 | 2 | 21 | 1.23 | 12,100 | 15,312.50 | |||||
| Stock | Jan 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.33 | 250 | 3.30 | 250 | 3.30 | 3.54 | 3.30 | 2 | 19 | 3.54 | 8,198 | 27,149.90 | |||||
| Stock | Jan 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.31 | 1,075 | 1.30 | 589 | 1.31 | 1.31 | 1.24 | 2 | 37 | 1.26 | 23,300 | 29,967.50 | |||||
| Stock | Jan 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 3.46 | 2,820 | 3.46 | 3.46 | 3.20 | 2 | 48 | 3.25 | 28,600 | 96,507.00 | |||||
| Stock | Jan 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.37 | 75 | 1.36 | 6,100 | 1.37 | 1.37 | 1.29 | 2 | 110 | 1.29 | 89,145 | 120,846.90 | |||||
| Stock | Jan 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.38 | 100 | 0.00 | 0 | 3.39 | 3.57 | 3.30 | 2 | 25 | 3.57 | 7,580 | 25,956.20 | |||||
| Stock | Jan 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.35 | 1,200 | 1.31 | 27,500 | 1.33 | 1.42 | 1.31 | 2 | 80 | 1.42 | 91,025 | 123,622.00 | |||||
| Stock | Jan 25, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.34 | 280 | 0.00 | 0 | 3.38 | 3.39 | 3.38 | 2 | 2 | 3.39 | 350 | 1,185.50 | |||||
| Stock | Jan 25, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 300 | 1.28 | 2,000 | 1.30 | 1.32 | 1.27 | 2 | 25 | 1.32 | 59,885 | 76,764.95 | |||||
| Stock | Jan 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.22 | 28,410 | 0.00 | 0 | 3.22 | 3.22 | 3.22 | 2 | 12 | 3.22 | 4,010 | 12,912.20 | |||||
| Stock | Jan 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.33 | 1,600 | 1.31 | 1,000 | 1.31 | 1.33 | 1.24 | 2 | 21 | 1.24 | 25,050 | 32,783.50 | |||||
| Stock | Jan 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.32 | 460 | 3.27 | 250 | 3.32 | 3.38 | 3.06 | 2 | 46 | 3.06 | 127,450 | 395,224.50 | |||||
| Stock | Jan 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.34 | 1,300 | 1.33 | 450 | 1.34 | 1.37 | 1.32 | 2 | 18 | 1.32 | 19,250 | 25,960.00 | |||||
| Stock | Jan 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.34 | 400 | 1.30 | 7,520 | 1.30 | 1.35 | 1.30 | 2 | 18 | 1.35 | 25,330 | 33,101.30 | |||||
| Stock | Jan 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.16 | 16,605 | 0.00 | 0 | 3.16 | 3.25 | 3.16 | 2 | 16 | 3.25 | 6,150 | 19,628.00 | |||||
| Stock | Feb 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.32 | 980 | 1.29 | 2,035 | 1.29 | 1.32 | 1.29 | 2 | 9 | 1.31 | 6,570 | 8,581.40 | |||||
| Stock | Feb 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.01 | 15,760 | 0.00 | 0 | 3.01 | 3.11 | 3.01 | 2 | 11 | 3.10 | 3,600 | 10,894.00 | |||||
| Stock | May 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 1,075 | 1.29 | 6,000 | 1.30 | 1.34 | 1.30 | 2 | 19 | 1.34 | 12,630 | 16,524.20 | |||||
| Stock | May 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.86 | 19,310 | 0.00 | 0 | 2.86 | 2.87 | 2.86 | 2 | 18 | 2.87 | 11,830 | 33,834.80 | |||||
| Stock | Jun 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 350 | 1.26 | 1,500 | 1.25 | 1.26 | 1.24 | 2 | 8 | 1.26 | 11,250 | 14,056.31 | |||||
| Stock | Jun 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.72 | 2,510 | 0.00 | 0 | 2.72 | 2.75 | 2.72 | 2 | 7 | 2.72 | 2,700 | 7,348.20 | |||||
| Stock | Jul 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 3,711 | 1.26 | 39 | 1.26 | 1.30 | 1.24 | 2 | 5 | 1.30 | 1,692 | 2,154.96 | |||||
| Stock | Jul 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.59 | 32,280 | 0.00 | 0 | 2.59 | 2.59 | 2.59 | 2 | 12 | 2.59 | 3,130 | 8,106.70 | |||||
| Stock | Aug 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 4,200 | 1.27 | 8,539 | 1.27 | 1.28 | 1.23 | 2 | 9 | 1.23 | 3,211 | 4,046.58 | |||||
| Stock | Aug 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.55 | 50 | 2.52 | 150 | 2.50 | 2.59 | 2.46 | 2 | 104 | 2.46 | 56,630 | 140,542.20 | |||||
| Stock | Sep 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.52 | 478 | 2.50 | 700 | 2.52 | 2.55 | 2.44 | 2 | 29 | 2.54 | 7,400 | 18,529.72 | |||||
| Stock | Sep 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.27 | 985 | 1.23 | 10,300 | 1.27 | 1.27 | 1.27 | 2 | 1 | 1.27 | 15 | 19.05 | |||||
| Stock | Dec 02, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.25 | 1,250 | 1.24 | 100 | 1.25 | 1.27 | 1.23 | 2 | 20 | 1.23 | 7,270 | 9,106.60 | |||||
| Stock | Dec 02, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.42 | 500 | 2.40 | 3,400 | 2.41 | 2.55 | 2.40 | 2 | 27 | 2.55 | 4,480 | 10,958.30 | |||||
| Stock | Feb 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.29 | 500 | 0.00 | 0 | 2.29 | 2.45 | 2.29 | 2 | 7 | 2.35 | 2,996 | 6,894.27 | |||||
| Stock | Feb 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 650 | 1.25 | 100 | 1.29 | 1.31 | 1.26 | 2 | 76 | 1.26 | 88,808 | 115,455.26 | |||||
| Stock | Feb 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 2,200 | 1.24 | 200 | 1.29 | 1.32 | 1.24 | 2 | 12 | 1.32 | 7,550 | 9,569.50 | |||||
| Stock | Feb 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.18 | 500 | 0.00 | 0 | 2.19 | 2.19 | 2.19 | 2 | 8 | 2.19 | 2,911 | 6,375.09 | |||||
| Stock | Feb 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.15 | 130 | 2.08 | 300 | 2.08 | 2.17 | 2.08 | 2 | 19 | 2.08 | 42,320 | 91,113.60 | |||||
| Stock | Feb 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.28 | 500 | 1.25 | 350 | 1.29 | 1.30 | 1.23 | 2 | 30 | 1.30 | 39,895 | 49,626.75 | |||||
| Stock | Feb 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.18 | 37,550 | 2.18 | 2.18 | 2.07 | 2 | 65 | 2.18 | 291,667 | 619,497.80 | |||||
| Stock | Feb 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.33 | 1,805 | 1.28 | 100 | 1.33 | 1.33 | 1.28 | 2 | 43 | 1.33 | 55,871 | 72,624.88 | |||||
| Stock | Feb 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.27 | 2,000 | 1.23 | 250 | 1.27 | 1.28 | 1.27 | 2 | 15 | 1.28 | 19,740 | 25,103.91 | |||||
| Stock | Feb 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.28 | 46,623 | 2.28 | 2.28 | 2.27 | 2 | 83 | 2.27 | 51,657 | 117,744.48 | |||||
| Stock | Feb 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.22 | 500 | 1.21 | 350 | 1.21 | 1.23 | 1.21 | 2 | 47 | 1.23 | 41,202 | 49,963.99 | |||||
| Stock | Feb 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.34 | 400 | 2.33 | 200 | 2.33 | 2.36 | 2.28 | 2 | 66 | 2.36 | 41,970 | 97,431.30 | |||||
| Stock | Feb 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.15 | 4,850 | 0.00 | 0 | 1.15 | 1.24 | 1.15 | 2 | 26 | 1.24 | 12,836 | 14,843.51 | |||||
| Stock | Feb 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.28 | 250 | 2.22 | 100 | 2.26 | 2.35 | 2.26 | 2 | 33 | 2.35 | 35,968 | 82,775.71 | |||||
| Stock | Feb 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.33 | 760 | 2.31 | 2,850 | 2.33 | 2.33 | 2.28 | 2 | 36 | 2.32 | 7,225 | 16,816.40 | |||||
| Stock | Feb 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.18 | 200 | 1.20 | 1.20 | 1.18 | 2 | 16 | 1.18 | 20,481 | 24,482.20 | |||||
| Stock | Feb 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.30 | 200 | 2.29 | 320 | 2.30 | 2.38 | 2.30 | 2 | 38 | 2.38 | 20,910 | 48,550.60 | |||||
| Stock | Feb 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.19 | 750 | 1.18 | 1,400 | 1.18 | 1.20 | 1.14 | 2 | 29 | 1.20 | 29,850 | 34,385.60 | |||||
| Stock | Feb 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 3,750 | 1.10 | 2,000 | 1.14 | 1.15 | 1.13 | 2 | 16 | 1.15 | 6,575 | 7,432.00 | |||||
| Stock | Feb 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.19 | 4,860 | 0.00 | 0 | 2.20 | 2.30 | 2.20 | 2 | 6 | 2.30 | 8,400 | 18,681.00 | |||||
| Stock | Feb 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 900 | 1.10 | 955 | 1.13 | 1.13 | 1.10 | 2 | 6 | 1.10 | 2,645 | 2,912.50 | |||||
| Stock | Feb 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.09 | 3,725 | 0.00 | 0 | 2.09 | 2.09 | 2.09 | 2 | 4 | 2.09 | 330 | 689.70 | |||||
| Stock | Feb 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 900 | 2.02 | 300 | 2.02 | 2.05 | 2.02 | 2 | 20 | 2.02 | 11,700 | 23,659.00 | |||||
| Stock | Feb 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.12 | 1,000 | 1.10 | 5,050 | 1.10 | 1.15 | 1.10 | 2 | 5 | 1.15 | 1,655 | 1,852.95 | |||||
| Stock | Jan 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.05 | 17,600 | 0.00 | 0 | 1.05 | 1.11 | 1.05 | 2 | 16 | 1.06 | 7,780 | 8,241.60 | |||||
| Stock | Jan 03, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.04 | 500 | 1.97 | 2,523 | 1.97 | 2.08 | 1.94 | 2 | 53 | 2.08 | 57,357 | 116,324.89 | |||||
| Stock | Feb 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.00 | 2,380 | 0.00 | 0 | 1.00 | 1.00 | 1.00 | 2 | 22 | 1.00 | 17,520 | 17,520.00 | |||||
| Stock | Feb 03, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.98 | 110 | 1.88 | 250 | 2.00 | 2.03 | 1.88 | 2 | 12 | 1.97 | 7,903 | 15,810.00 | |||||
| Stock | May 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.97 | 400 | 0.00 | 0 | 0.97 | 0.97 | 0.95 | 2 | 3 | 0.97 | 400 | 383.00 | |||||
| Stock | Jun 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.93 | 14,000 | 0.00 | 0 | 0.93 | 0.93 | 0.93 | 2 | 21 | 0.93 | 43,115 | 40,096.95 | |||||
| Stock | Jul 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 0.94 | 200 | 0.97 | 0.97 | 0.96 | 2 | 2 | 0.96 | 750 | 722.50 | |||||
| Stock | Jul 03, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.94 | 750 | 1.87 | 2,000 | 1.90 | 1.99 | 1.81 | 2 | 22 | 1.81 | 10,060 | 18,614.10 | |||||
| Stock | Aug 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.01 | 12,390 | 1.01 | 1.01 | 1.00 | 2 | 25 | 1.01 | 12,810 | 12,915.60 | |||||
| Stock | Aug 03, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 1.99 | 4,860 | 1.99 | 1.99 | 1.98 | 2 | 37 | 1.98 | 26,365 | 52,405.70 | |||||
| Stock | Sep 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.05 | 500 | 1.03 | 230 | 1.05 | 1.06 | 1.00 | 2 | 30 | 1.00 | 12,170 | 12,696.10 | |||||
| Stock | Sep 03, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 2,000 | 2.07 | 12,000 | 2.08 | 2.08 | 2.00 | 2 | 146 | 2.05 | 93,410 | 192,150.00 | |||||
| Stock | Dec 03, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.98 | 1,000 | 0.00 | 0 | 1.99 | 2.17 | 1.98 | 2 | 32 | 2.17 | 10,230 | 20,614.60 | |||||
| Stock | Dec 03, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.04 | 1,000 | 1.00 | 6,095 | 1.05 | 1.07 | 1.00 | 2 | 20 | 1.07 | 16,910 | 17,845.80 | |||||
| Stock | Mar 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.05 | 2,000 | 1.00 | 1,600 | 1.00 | 1.05 | 1.00 | 2 | 11 | 1.03 | 8,850 | 9,240.50 | |||||
| Stock | Mar 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.97 | 150 | 1.92 | 500 | 1.95 | 2.00 | 1.89 | 2 | 18 | 2.00 | 5,750 | 11,001.00 | |||||
| Stock | Mar 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.86 | 10,350 | 0.00 | 0 | 1.86 | 1.90 | 1.86 | 2 | 16 | 1.90 | 5,680 | 10,687.90 | |||||
| Stock | Mar 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.03 | 1,850 | 0.98 | 2,640 | 1.03 | 1.03 | 0.98 | 2 | 13 | 1.00 | 2,810 | 2,797.30 | |||||
| Stock | Mar 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 1.95 | 2,000 | 1.95 | 1.95 | 1.77 | 2 | 26 | 1.77 | 10,100 | 19,257.60 | |||||
| Stock | Mar 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.00 | 726 | 0.98 | 4,540 | 0.99 | 1.00 | 0.98 | 2 | 30 | 0.98 | 58,029 | 57,563.00 | |||||
| Stock | Mar 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.04 | 450 | 2.00 | 500 | 2.04 | 2.04 | 2.00 | 2 | 19 | 2.02 | 9,490 | 19,200.00 | |||||
| Stock | Mar 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.00 | 2,075 | 0.96 | 1,000 | 1.00 | 1.01 | 0.96 | 2 | 17 | 1.01 | 3,300 | 3,221.50 | |||||
| Stock | Mar 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.99 | 450 | 1.94 | 894 | 1.99 | 2.00 | 1.94 | 2 | 62 | 1.95 | 32,400 | 63,099.00 | |||||
| Stock | Mar 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.99 | 919 | 0.95 | 10,600 | 0.98 | 0.99 | 0.98 | 2 | 3 | 0.99 | 9,200 | 9,026.00 | |||||
| Stock | Mar 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.00 | 3,500 | 1.99 | 3,500 | 1.99 | 2.03 | 1.93 | 2 | 8 | 2.03 | 3,985 | 7,945.55 | |||||
| Stock | Mar 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.97 | 610 | 0.94 | 3,200 | 0.98 | 0.99 | 0.94 | 2 | 21 | 0.94 | 11,799 | 11,329.21 | |||||
| Stock | Mar 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 500 | 2.07 | 50 | 2.08 | 2.08 | 1.91 | 2 | 41 | 1.95 | 47,750 | 96,542.00 | |||||
| Stock | Mar 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.96 | 426 | 0.94 | 146 | 0.94 | 0.98 | 0.94 | 2 | 12 | 0.94 | 3,404 | 3,234.76 | |||||
| Stock | Mar 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.14 | 750 | 2.13 | 200 | 2.14 | 2.14 | 2.04 | 2 | 17 | 2.04 | 9,000 | 18,956.00 | |||||
| Stock | Mar 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.98 | 1,650 | 0.95 | 25 | 0.98 | 0.98 | 0.94 | 2 | 20 | 0.94 | 60,685 | 57,560.90 | |||||
| Stock | Mar 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.96 | 900 | 0.94 | 1,200 | 0.95 | 0.97 | 0.95 | 2 | 7 | 0.97 | 3,100 | 2,976.00 | |||||
| Stock | Mar 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.24 | 4,060 | 2.23 | 100 | 2.24 | 2.24 | 2.15 | 2 | 23 | 2.22 | 5,620 | 12,397.41 | |||||
| Stock | Mar 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.28 | 500 | 2.26 | 500 | 2.28 | 2.30 | 2.25 | 2 | 72 | 2.30 | 41,360 | 94,292.00 | |||||
| Stock | Mar 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.97 | 90 | 0.91 | 1,000 | 0.97 | 0.98 | 0.94 | 2 | 3 | 0.94 | 160 | 152.70 | |||||
| Stock | Mar 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.35 | 500 | 2.28 | 500 | 2.35 | 2.39 | 2.30 | 2 | 50 | 2.34 | 24,406 | 56,460.80 | |||||
| Stock | Mar 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.01 | 11,010 | 0.99 | 2,530 | 1.01 | 1.01 | 0.93 | 2 | 198 | 0.94 | 194,667 | 188,518.91 | |||||
| Stock | Mar 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.36 | 500 | 2.32 | 1,000 | 2.36 | 2.36 | 2.24 | 2 | 52 | 2.36 | 63,710 | 145,114.00 | |||||
| Stock | Mar 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.02 | 2,500 | 1.01 | 46 | 1.03 | 1.06 | 1.00 | 2 | 153 | 1.03 | 253,479 | 262,539.44 | |||||
| Stock | Mar 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.39 | 100 | 2.25 | 500 | 2.40 | 2.44 | 2.37 | 2 | 10 | 2.37 | 2,850 | 6,884.00 | |||||
| Stock | Mar 30, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.28 | 800 | 0.00 | 0 | 2.28 | 2.30 | 2.28 | 2 | 9 | 2.28 | 5,900 | 13,554.00 | |||||
| Stock | Mar 30, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.08 | 193,293 | 1.08 | 1.08 | 0.98 | 2 | 195 | 0.99 | 230,065 | 242,999.08 | |||||
| Stock | Feb 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.19 | 500 | 0.00 | 0 | 2.17 | 2.20 | 2.17 | 2 | 4 | 2.20 | 2,300 | 5,021.00 | |||||
| Stock | Feb 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.13 | 265,416 | 1.13 | 1.13 | 1.12 | 2 | 55 | 1.12 | 84,841 | 95,500.00 | |||||
| Stock | Mar 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.23 | 400 | 2.15 | 2,000 | 2.15 | 2.24 | 2.15 | 2 | 13 | 2.24 | 4,090 | 8,993.25 | |||||
| Stock | Mar 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.18 | 421,984 | 1.18 | 1.18 | 1.18 | 2 | 13 | 1.18 | 13,090 | 15,446.20 | |||||
| Stock | Apr 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.22 | 350 | 2.16 | 100 | 2.20 | 2.23 | 2.14 | 2 | 10 | 2.23 | 3,760 | 8,196.50 | |||||
| Stock | Apr 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.23 | 351,175 | 1.23 | 1.23 | 1.23 | 2 | 9 | 1.23 | 7,695 | 9,464.85 | |||||
| Stock | May 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 429 | 2.15 | 100 | 2.20 | 2.20 | 2.12 | 2 | 11 | 2.12 | 2,271 | 4,959.20 | |||||
| Stock | May 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.29 | 356,276 | 1.29 | 1.29 | 1.23 | 2 | 126 | 1.29 | 227,635 | 293,544.15 | |||||
| Stock | Jun 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.15 | 700 | 2.11 | 330 | 2.15 | 2.15 | 2.09 | 2 | 13 | 2.15 | 6,110 | 12,977.90 | |||||
| Stock | Jun 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.90 | 100 | 1.35 | 357,014 | 1.35 | 1.35 | 1.34 | 2 | 73 | 1.35 | 114,914 | 155,113.90 | |||||
| Stock | Sep 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.14 | 500 | 2.13 | 200 | 2.10 | 2.20 | 2.10 | 2 | 5 | 2.20 | 1,390 | 2,945.00 | |||||
| Stock | Sep 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.45 | 2,000 | 1.41 | 587,639 | 1.41 | 1.41 | 1.41 | 2 | 58 | 1.41 | 129,030 | 181,932.30 | |||||
| Stock | Oct 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.48 | 704,619 | 1.48 | 1.48 | 1.48 | 2 | 46 | 1.48 | 50,305 | 74,451.40 | |||||
| Stock | Oct 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.14 | 250 | 2.12 | 1,500 | 2.15 | 2.15 | 2.14 | 2 | 10 | 2.14 | 2,450 | 5,250.50 | |||||
| Stock | Dec 04, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.55 | 424,685 | 1.55 | 1.55 | 1.53 | 2 | 202 | 1.54 | 232,968 | 359,464.05 | |||||
| Stock | Dec 04, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.10 | 1,000 | 2.09 | 200 | 2.10 | 2.15 | 2.10 | 2 | 20 | 2.15 | 5,375 | 11,453.70 | |||||
| Stock | Apr 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.50 | 50 | 1.48 | 400 | 1.50 | 1.62 | 1.48 | 2 | 541 | 1.48 | 658,531 | 1,013,411.35 | |||||
| Stock | Apr 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.10 | 300 | 2.07 | 200 | 2.08 | 2.15 | 2.08 | 2 | 6 | 2.15 | 1,150 | 2,436.50 | |||||
| Stock | Apr 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.43 | 40,669 | 0.00 | 0 | 1.43 | 1.50 | 1.43 | 2 | 89 | 1.50 | 59,300 | 85,026.00 | |||||
| Stock | Apr 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.07 | 1,000 | 2.00 | 4,000 | 2.08 | 2.08 | 1.98 | 2 | 9 | 2.05 | 4,800 | 9,570.00 | |||||
| Stock | Apr 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.10 | 913 | 2.08 | 500 | 2.10 | 2.14 | 2.00 | 2 | 74 | 2.05 | 128,221 | 263,454.25 | |||||
| Stock | Apr 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.36 | 16,457 | 0.00 | 0 | 1.36 | 1.41 | 1.36 | 2 | 137 | 1.36 | 200,556 | 274,914.94 | |||||
| Stock | Apr 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.07 | 600 | 2.02 | 1,000 | 2.05 | 2.10 | 2.00 | 2 | 21 | 2.10 | 9,214 | 18,841.34 | |||||
| Stock | Apr 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.36 | 1,000 | 1.35 | 500 | 1.38 | 1.40 | 1.31 | 2 | 203 | 1.31 | 183,680 | 250,440.61 | |||||
| Stock | Apr 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 350 | 2.00 | 50 | 2.05 | 2.05 | 1.99 | 2 | 8 | 2.00 | 1,300 | 2,606.50 | |||||
| Stock | Apr 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.32 | 5,615 | 0.00 | 0 | 1.33 | 1.35 | 1.32 | 2 | 45 | 1.35 | 28,062 | 37,316.00 | |||||
| Stock | Apr 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 250 | 2.06 | 450 | 2.08 | 2.09 | 2.00 | 2 | 27 | 2.09 | 7,000 | 14,279.00 | |||||
| Stock | Apr 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.37 | 2,300 | 1.36 | 5,000 | 1.37 | 1.37 | 1.27 | 2 | 84 | 1.31 | 81,558 | 107,785.26 | |||||
| Stock | Apr 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.17 | 2,100 | 2.16 | 50 | 2.17 | 2.17 | 2.00 | 2 | 95 | 2.01 | 42,484 | 88,705.08 | |||||
| Stock | Apr 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.37 | 5,000 | 1.36 | 10,500 | 1.37 | 1.42 | 1.32 | 2 | 116 | 1.39 | 154,192 | 215,254.34 | |||||
| Stock | Apr 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.35 | 1,629 | 1.32 | 3,991 | 1.34 | 1.36 | 1.32 | 2 | 33 | 1.36 | 38,997 | 52,110.42 | |||||
| Stock | Apr 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.07 | 16,390 | 0.00 | 0 | 2.07 | 2.20 | 2.07 | 2 | 32 | 2.20 | 17,320 | 36,087.50 | |||||
| Stock | Apr 25, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 2,604 | 1.28 | 130 | 1.30 | 1.32 | 1.28 | 2 | 42 | 1.31 | 35,720 | 46,095.41 | |||||
| Stock | Apr 25, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.00 | 800 | 1.99 | 300 | 2.00 | 2.10 | 1.99 | 2 | 30 | 2.10 | 14,090 | 28,210.60 | |||||
| Stock | Apr 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.02 | 900 | 1.92 | 250 | 2.04 | 2.04 | 2.00 | 2 | 4 | 2.00 | 1,900 | 3,860.00 | |||||
| Stock | Apr 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 1,545 | 1.24 | 2,500 | 1.27 | 1.30 | 1.24 | 2 | 31 | 1.26 | 26,415 | 33,012.50 | |||||
| Stock | Apr 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.26 | 185 | 1.25 | 1,500 | 1.25 | 1.29 | 1.22 | 2 | 19 | 1.22 | 7,188 | 9,068.94 | |||||
| Stock | Apr 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.02 | 150 | 1.95 | 3,500 | 2.02 | 2.03 | 1.95 | 2 | 25 | 2.00 | 26,450 | 52,962.30 | |||||
| Stock | Jan 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.00 | 14,040 | 1.95 | 200 | 2.00 | 2.00 | 2.00 | 2 | 3 | 2.00 | 700 | 1,400.00 | |||||
| Stock | Jan 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.22 | 2,459 | 1.21 | 8,550 | 1.22 | 1.24 | 1.21 | 2 | 26 | 1.21 | 12,701 | 15,499.72 | |||||
| Stock | Feb 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 1,000 | 2.00 | 250 | 2.05 | 2.08 | 1.99 | 2 | 26 | 2.00 | 25,098 | 50,400.52 | |||||
| Stock | Feb 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.28 | 267,850 | 1.28 | 1.28 | 1.24 | 2 | 37 | 1.25 | 18,489 | 23,549.50 | |||||
| Stock | Mar 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.04 | 540 | 1.97 | 400 | 2.04 | 2.10 | 1.97 | 2 | 31 | 1.97 | 16,670 | 33,122.40 | |||||
| Stock | Mar 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.34 | 2,800 | 1.32 | 1,000 | 1.34 | 1.34 | 1.34 | 2 | 57 | 1.34 | 43,197 | 57,883.98 | |||||
| Stock | Apr 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.03 | 1,000 | 1.99 | 600 | 1.99 | 2.03 | 1.98 | 2 | 25 | 2.00 | 14,500 | 29,015.00 | |||||
| Stock | Apr 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.32 | 1,500 | 1.31 | 6 | 1.32 | 1.39 | 1.30 | 2 | 18 | 1.39 | 5,450 | 7,260.06 | |||||
| Stock | Jul 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 2,287 | 2.06 | 500 | 2.08 | 2.08 | 1.96 | 2 | 45 | 1.96 | 51,662 | 104,753.53 | |||||
| Stock | Jul 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.32 | 780 | 1.31 | 506 | 1.32 | 1.32 | 1.30 | 2 | 11 | 1.32 | 13,316 | 17,550.12 | |||||
| Stock | Aug 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 900 | 0.00 | 0 | 2.08 | 2.08 | 2.02 | 2 | 40 | 2.04 | 39,411 | 80,403.44 | |||||
| Stock | Aug 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 1,000 | 1.28 | 120 | 1.28 | 1.29 | 1.26 | 2 | 27 | 1.29 | 13,380 | 16,966.40 | |||||
| Stock | Sep 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 900 | 0.00 | 0 | 1.34 | 1.34 | 1.25 | 2 | 2 | 1.25 | 500 | 652.00 | |||||
| Stock | Sep 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.07 | 100 | 2.03 | 500 | 2.04 | 2.04 | 2.03 | 2 | 28 | 2.04 | 115,100 | 234,704.00 | |||||
| Stock | Oct 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.32 | 50 | 0.00 | 0 | 1.28 | 1.35 | 1.28 | 2 | 8 | 1.35 | 4,920 | 6,351.00 | |||||
| Stock | Oct 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 800 | 2.02 | 1,170 | 2.01 | 2.05 | 2.00 | 2 | 15 | 2.02 | 9,680 | 19,501.80 | |||||
| Stock | Nov 05, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 4,388 | 1.99 | 200 | 2.08 | 2.08 | 2.03 | 2 | 6 | 2.03 | 962 | 1,972.96 | |||||
| Stock | Nov 05, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.28 | 50 | 1.25 | 185 | 1.30 | 1.30 | 1.25 | 2 | 18 | 1.25 | 35,071 | 43,944.05 | |||||
| Stock | May 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.06 | 300 | 2.02 | 2,000 | 2.03 | 2.03 | 2.03 | 2 | 1 | 2.03 | 300 | 609.00 | |||||
| Stock | May 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.31 | 700 | 1.30 | 4,150 | 1.31 | 1.31 | 1.24 | 2 | 15 | 1.24 | 16,805 | 21,773.45 | |||||
| Stock | May 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 2,538 | 2.00 | 500 | 2.05 | 2.05 | 2.05 | 2 | 1 | 2.05 | 50 | 102.50 | |||||
| Stock | May 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.31 | 5,000 | 1.30 | 200 | 1.30 | 1.30 | 1.26 | 2 | 9 | 1.29 | 9,010 | 11,562.60 | |||||
| Stock | May 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.03 | 1,300 | 2.00 | 21 | 2.00 | 2.04 | 2.00 | 2 | 8 | 2.00 | 7,529 | 15,060.00 | |||||
| Stock | May 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 2,400 | 1.26 | 2,500 | 1.30 | 1.31 | 1.26 | 2 | 14 | 1.26 | 3,600 | 4,591.50 | |||||
| Stock | May 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.00 | 1,000 | 1.96 | 150 | 2.00 | 2.00 | 1.97 | 2 | 9 | 1.97 | 900 | 1,785.00 | |||||
| Stock | May 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 5,000 | 1.25 | 2,100 | 1.30 | 1.30 | 1.25 | 2 | 18 | 1.27 | 7,600 | 9,760.00 | |||||
| Stock | May 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.02 | 2,228 | 1.97 | 750 | 1.97 | 2.02 | 1.95 | 2 | 13 | 2.02 | 2,100 | 4,145.50 | |||||
| Stock | May 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.25 | 200 | 1.24 | 500 | 1.25 | 1.29 | 1.25 | 2 | 13 | 1.26 | 3,550 | 4,494.00 | |||||
| Stock | May 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.30 | 10 | 2.05 | 4,185 | 2.06 | 2.06 | 1.98 | 2 | 26 | 1.98 | 9,150 | 18,672.07 | |||||
| Stock | May 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.31 | 40,600 | 1.31 | 1.31 | 1.27 | 2 | 28 | 1.27 | 18,609 | 24,312.31 | |||||
| Stock | May 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.10 | 4,300 | 2.06 | 50 | 2.10 | 2.10 | 2.06 | 2 | 5 | 2.10 | 1,560 | 3,222.00 | |||||
| Stock | May 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.31 | 500 | 1.30 | 1,706 | 1.31 | 1.36 | 1.30 | 2 | 65 | 1.35 | 21,149 | 27,980.51 | |||||
| Stock | May 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 350 | 1.29 | 9,250 | 1.29 | 1.34 | 1.27 | 2 | 14 | 1.27 | 2,848 | 3,708.96 | |||||
| Stock | May 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.09 | 1,205 | 2.00 | 500 | 2.09 | 2.10 | 2.09 | 2 | 2 | 2.10 | 395 | 828.55 | |||||
| Stock | May 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.35 | 5,000 | 1.30 | 250 | 1.35 | 1.35 | 1.29 | 2 | 62 | 1.33 | 158,750 | 212,548.50 | |||||
| Stock | May 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.09 | 1,100 | 2.05 | 50 | 2.05 | 2.08 | 2.05 | 2 | 5 | 2.08 | 870 | 1,803.60 | |||||
| Stock | May 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.15 | 50 | 2.10 | 1,000 | 2.10 | 2.15 | 2.00 | 2 | 17 | 2.00 | 8,460 | 17,958.20 | |||||
| Stock | May 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 5,278 | 1.26 | 50 | 1.29 | 1.31 | 1.29 | 2 | 5 | 1.31 | 1,322 | 1,708.38 | |||||
| Stock | May 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.20 | 5,104 | 2.20 | 2.20 | 2.14 | 2 | 33 | 2.14 | 22,725 | 49,919.50 | |||||
| Stock | May 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 35 | 1.28 | 100 | 1.30 | 1.31 | 1.23 | 2 | 18 | 1.24 | 31,543 | 40,236.94 | |||||
| Stock | May 30, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.31 | 4,662 | 2.31 | 2.31 | 2.24 | 2 | 47 | 2.30 | 52,685 | 120,414.28 | |||||
| Stock | May 30, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 2,700 | 1.24 | 3,600 | 1.29 | 1.29 | 1.25 | 2 | 15 | 1.26 | 11,070 | 13,854.50 | |||||
| Stock | May 31, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.30 | 800 | 2.29 | 200 | 2.30 | 2.38 | 2.25 | 2 | 80 | 2.30 | 126,638 | 294,379.40 | |||||
| Stock | May 31, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.27 | 300 | 1.26 | 100 | 1.29 | 1.29 | 1.25 | 2 | 4 | 1.26 | 440 | 553.00 | |||||
| Stock | Jan 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.26 | 800 | 1.23 | 2,040 | 1.26 | 1.26 | 1.23 | 2 | 27 | 1.25 | 14,650 | 18,169.00 | |||||
| Stock | Jan 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.27 | 100 | 2.24 | 240 | 2.27 | 2.33 | 2.20 | 2 | 97 | 2.26 | 281,060 | 625,695.40 | |||||
| Stock | Apr 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.27 | 1,800 | 2.22 | 250 | 2.26 | 2.31 | 2.16 | 2 | 61 | 2.21 | 299,502 | 659,301.40 | |||||
| Stock | Apr 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.24 | 315 | 1.19 | 200 | 1.24 | 1.25 | 1.20 | 2 | 15 | 1.21 | 1,350 | 1,634.45 | |||||
| Stock | May 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.37 | 27,450 | 2.37 | 2.37 | 2.20 | 2 | 127 | 2.21 | 674,445 | 1,499,265.15 | |||||
| Stock | May 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.25 | 900 | 1.24 | 1,100 | 1.25 | 1.25 | 1.24 | 2 | 3 | 1.24 | 600 | 745.00 | |||||
| Stock | Jun 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.47 | 750 | 2.48 | 2.48 | 2.45 | 2 | 92 | 2.48 | 155,688 | 385,921.94 | |||||
| Stock | Jun 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.21 | 1,692 | 1.20 | 3,650 | 1.21 | 1.26 | 1.21 | 2 | 24 | 1.26 | 12,383 | 15,081.68 | |||||
| Stock | Jul 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.60 | 51,790 | 2.60 | 2.60 | 2.57 | 2 | 243 | 2.58 | 537,988 | 1,395,389.28 | |||||
| Stock | Jul 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.24 | 1,810 | 1.21 | 150 | 1.24 | 1.25 | 1.21 | 2 | 9 | 1.24 | 4,250 | 5,267.45 | |||||
| Stock | Aug 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.23 | 500 | 1.18 | 400 | 1.18 | 1.24 | 1.18 | 2 | 13 | 1.24 | 4,324 | 5,252.10 | |||||
| Stock | Aug 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.73 | 172 | 2.70 | 6,000 | 2.73 | 2.73 | 2.70 | 2 | 237 | 2.71 | 446,233 | 1,215,411.49 | |||||
| Stock | Nov 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.17 | 1,752 | 1.16 | 100 | 1.17 | 1.23 | 1.14 | 2 | 34 | 1.23 | 21,300 | 24,447.48 | |||||
| Stock | Nov 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.86 | 458 | 2.86 | 2.86 | 2.64 | 2 | 318 | 2.86 | 678,932 | 1,921,842.42 | |||||
| Stock | Dec 06, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.72 | 20,351 | 0.00 | 0 | 2.72 | 2.85 | 2.72 | 2 | 181 | 2.85 | 191,138 | 528,499.52 | |||||
| Stock | Dec 06, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.14 | 650 | 1.12 | 654 | 1.14 | 1.18 | 1.12 | 2 | 17 | 1.14 | 7,740 | 8,800.80 | |||||
| Stock | Jun 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.59 | 109,178 | 0.00 | 0 | 2.59 | 2.60 | 2.59 | 2 | 12 | 2.60 | 6,100 | 15,837.50 | |||||
| Stock | Jun 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.12 | 900 | 0.00 | 0 | 1.12 | 1.12 | 1.09 | 2 | 8 | 1.09 | 1,100 | 1,215.00 | |||||
| Stock | Jun 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.50 | 1,285 | 0.00 | 0 | 2.50 | 2.55 | 2.46 | 2 | 139 | 2.46 | 215,803 | 531,642.17 | |||||
| Stock | Jun 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.15 | 1,416 | 1.10 | 1,500 | 1.15 | 1.15 | 1.07 | 2 | 12 | 1.07 | 2,596 | 2,863.80 | |||||
| Stock | Jun 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.49 | 400 | 2.48 | 100 | 2.49 | 2.59 | 2.38 | 2 | 92 | 2.55 | 96,180 | 236,840.90 | |||||
| Stock | Jun 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.15 | 500 | 1.11 | 1,000 | 1.20 | 1.20 | 1.19 | 2 | 2 | 1.19 | 100 | 119.50 | |||||
| Stock | Jun 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.44 | 620 | 2.40 | 300 | 2.44 | 2.53 | 2.37 | 2 | 82 | 2.53 | 93,950 | 233,199.80 | |||||
| Stock | Jun 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.18 | 1,000 | 1.17 | 850 | 1.17 | 1.17 | 1.14 | 2 | 32 | 1.15 | 14,800 | 16,933.00 | |||||
| Stock | Jun 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.32 | 23,600 | 0.00 | 0 | 2.32 | 2.34 | 2.32 | 2 | 37 | 2.34 | 24,580 | 57,053.60 | |||||
| Stock | Jun 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.12 | 6,840 | 0.00 | 0 | 1.12 | 1.13 | 1.12 | 2 | 14 | 1.13 | 6,950 | 7,809.00 | |||||
| Stock | Jun 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.26 | 765 | 2.24 | 300 | 2.26 | 2.29 | 2.21 | 2 | 133 | 2.23 | 84,200 | 187,076.60 | |||||
| Stock | Jun 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.29 | 500 | 1.17 | 101,900 | 1.17 | 1.17 | 1.07 | 2 | 52 | 1.12 | 43,842 | 50,561.22 | |||||
| Stock | Jun 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.35 | 900 | 2.33 | 850 | 2.35 | 2.36 | 2.20 | 2 | 112 | 2.32 | 112,315 | 259,070.35 | |||||
| Stock | Jun 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.20 | 900 | 1.17 | 2,100 | 1.20 | 1.22 | 1.17 | 2 | 41 | 1.22 | 31,600 | 37,962.00 | |||||
| Stock | Jun 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.26 | 21 | 2.23 | 2,500 | 2.26 | 2.30 | 2.24 | 2 | 116 | 2.30 | 128,430 | 288,952.84 | |||||
| Stock | Jun 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.16 | 450 | 0.00 | 0 | 1.16 | 1.18 | 1.14 | 2 | 15 | 1.18 | 4,185 | 4,849.90 | |||||
| Stock | Jun 25, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.15 | 8,701 | 0.00 | 0 | 2.15 | 2.20 | 2.15 | 2 | 13 | 2.20 | 11,900 | 25,904.20 | |||||
| Stock | Jun 25, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.17 | 1,700 | 1.12 | 100 | 1.19 | 1.19 | 1.19 | 2 | 1 | 1.19 | 300 | 357.00 | |||||
| Stock | Jun 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.19 | 100 | 1.17 | 9,580 | 1.19 | 1.19 | 1.13 | 2 | 30 | 1.17 | 9,300 | 10,657.58 | |||||
| Stock | Jun 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 10,651 | 0.00 | 0 | 2.05 | 2.14 | 2.05 | 2 | 19 | 2.14 | 23,250 | 49,462.50 | |||||
| Stock | Jun 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.14 | 750 | 2.07 | 50 | 2.14 | 2.15 | 1.97 | 2 | 76 | 1.99 | 45,501 | 91,864.99 | |||||
| Stock | Jun 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.25 | 300 | 1.24 | 10,900 | 1.24 | 1.24 | 1.13 | 2 | 54 | 1.20 | 42,920 | 51,636.55 | |||||
| Stock | Jun 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.22 | 1,000 | 2.21 | 50 | 2.22 | 2.22 | 2.04 | 2 | 127 | 2.19 | 69,270 | 145,782.50 | |||||
| Stock | Jun 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.19 | 300 | 0.00 | 0 | 1.19 | 1.20 | 1.18 | 2 | 5 | 1.20 | 1,250 | 1,489.50 | |||||
| Stock | Jun 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.25 | 830 | 2.23 | 5,000 | 2.25 | 2.25 | 2.15 | 2 | 94 | 2.23 | 244,170 | 539,354.50 | |||||
| Stock | Jun 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.23 | 366 | 1.22 | 100 | 1.23 | 1.23 | 1.15 | 2 | 15 | 1.15 | 2,040 | 2,389.33 | |||||
| Stock | Feb 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.14 | 8,815 | 0.00 | 0 | 2.14 | 2.14 | 2.14 | 2 | 3 | 2.14 | 1,200 | 2,568.00 | |||||
| Stock | Mar 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.04 | 7,165 | 0.00 | 0 | 2.04 | 2.04 | 2.04 | 2 | 14 | 2.04 | 3,850 | 7,854.00 | |||||
| Stock | Apr 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.17 | 2,800 | 0.00 | 0 | 1.17 | 1.25 | 1.17 | 2 | 12 | 1.17 | 3,450 | 4,044.50 | |||||
| Stock | Apr 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.14 | 1,550 | 2.10 | 1,500 | 2.14 | 2.14 | 1.94 | 2 | 42 | 1.95 | 16,235 | 32,076.05 | |||||
| Stock | May 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 1,550 | 2.17 | 1,000 | 2.20 | 2.20 | 2.14 | 2 | 24 | 2.15 | 23,245 | 50,728.25 | |||||
| Stock | May 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.20 | 1,790 | 1.18 | 95 | 1.20 | 1.21 | 1.15 | 2 | 32 | 1.20 | 9,330 | 10,996.05 | |||||
| Stock | Jun 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.15 | 3,715 | 1.14 | 5,500 | 1.15 | 1.18 | 1.15 | 2 | 9 | 1.17 | 4,350 | 5,042.50 | |||||
| Stock | Jun 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.16 | 1,800 | 2.10 | 2,015 | 2.15 | 2.20 | 2.10 | 2 | 40 | 2.20 | 90,645 | 197,064.05 | |||||
| Stock | Sep 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.17 | 1,730 | 2.15 | 50 | 2.17 | 2.20 | 2.10 | 2 | 41 | 2.15 | 18,055 | 39,105.40 | |||||
| Stock | Sep 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.18 | 345 | 1.17 | 200 | 1.18 | 1.19 | 1.18 | 2 | 28 | 1.19 | 5,705 | 6,768.95 | |||||
| Stock | Oct 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.07 | 6,150 | 0.00 | 0 | 2.07 | 2.08 | 2.07 | 2 | 33 | 2.08 | 10,659 | 22,086.57 | |||||
| Stock | Oct 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.18 | 3,289 | 1.13 | 1,150 | 1.18 | 1.19 | 1.14 | 2 | 5 | 1.14 | 2,900 | 3,340.94 | |||||
| Stock | Nov 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.15 | 1,450 | 1.13 | 200 | 1.16 | 1.20 | 1.16 | 2 | 2 | 1.20 | 210 | 244.00 | |||||
| Stock | Nov 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.04 | 250 | 2.02 | 120 | 2.02 | 2.02 | 1.97 | 2 | 21 | 1.97 | 8,615 | 17,183.10 | |||||
| Stock | Dec 07, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.16 | 250 | 1.13 | 150 | 1.16 | 1.16 | 1.16 | 2 | 1 | 1.16 | 500 | 580.00 | |||||
| Stock | Dec 07, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.00 | 450 | 1.96 | 800 | 1.99 | 2.00 | 1.97 | 2 | 16 | 2.00 | 3,930 | 7,767.60 | |||||
| Stock | Jul 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.15 | 1,140 | 0.00 | 0 | 1.11 | 1.20 | 1.11 | 2 | 16 | 1.19 | 5,970 | 6,646.00 | |||||
| Stock | Jul 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.95 | 1,000 | 1.90 | 1,000 | 1.89 | 1.92 | 1.89 | 2 | 10 | 1.92 | 2,840 | 5,393.90 | |||||
| Stock | Jul 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.14 | 150 | 1.06 | 100 | 1.15 | 1.16 | 1.06 | 2 | 22 | 1.14 | 2,550 | 2,755.95 | |||||
| Stock | Jul 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.80 | 4,140 | 0.00 | 0 | 1.80 | 1.83 | 1.80 | 2 | 34 | 1.80 | 24,745 | 44,616.00 | |||||
| Stock | Jul 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.10 | 5,725 | 0.00 | 0 | 1.10 | 1.10 | 1.10 | 2 | 4 | 1.10 | 2,100 | 2,310.00 | |||||
| Stock | Jul 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.77 | 650 | 1.74 | 1,000 | 1.78 | 1.78 | 1.71 | 2 | 53 | 1.71 | 23,050 | 39,550.00 | |||||
| Stock | Jul 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.10 | 4,100 | 1.06 | 1,150 | 1.10 | 1.14 | 1.09 | 2 | 4 | 1.14 | 2,195 | 2,409.05 | |||||
| Stock | Jul 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.76 | 1,000 | 1.73 | 1,250 | 1.76 | 1.82 | 1.71 | 2 | 48 | 1.82 | 35,300 | 61,081.50 | |||||
| Stock | Jul 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.80 | 750 | 1.75 | 13,055 | 1.75 | 1.80 | 1.73 | 2 | 20 | 1.76 | 10,360 | 18,415.55 | |||||
| Stock | Jul 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 1,040 | 1.06 | 2,561 | 1.13 | 1.13 | 1.12 | 2 | 2 | 1.12 | 20 | 22.50 | |||||
| Stock | Jul 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.10 | 4,065 | 1.09 | 100 | 1.10 | 1.10 | 1.09 | 2 | 6 | 1.10 | 965 | 1,052.45 | |||||
| Stock | Jul 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.80 | 75 | 1.76 | 1,550 | 1.80 | 1.80 | 1.76 | 2 | 31 | 1.78 | 49,955 | 89,701.00 | |||||
| Stock | Jul 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.88 | 1,100 | 1.84 | 700 | 1.88 | 1.89 | 1.84 | 2 | 16 | 1.87 | 6,400 | 12,027.00 | |||||
| Stock | Jul 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.14 | 700 | 1.08 | 1,200 | 1.10 | 1.14 | 1.10 | 2 | 2 | 1.10 | 13,700 | 15,074.00 | |||||
| Stock | Jul 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.95 | 1,400 | 1.92 | 500 | 1.95 | 1.95 | 1.87 | 2 | 23 | 1.87 | 9,670 | 18,767.30 | |||||
| Stock | Jul 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 440 | 1.09 | 200 | 1.13 | 1.13 | 1.07 | 2 | 4 | 1.07 | 1,250 | 1,348.50 | |||||
| Stock | Jul 25, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.12 | 140 | 1.08 | 775 | 1.09 | 1.09 | 1.09 | 2 | 5 | 1.09 | 1,100 | 1,199.00 | |||||
| Stock | Jul 25, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.92 | 417 | 1.86 | 7,190 | 1.87 | 1.96 | 1.86 | 2 | 26 | 1.95 | 11,610 | 22,292.30 | |||||
| Stock | Jul 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.07 | 90 | 1.05 | 598 | 1.07 | 1.08 | 1.07 | 2 | 6 | 1.08 | 2,270 | 2,451.10 | |||||
| Stock | Jul 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.96 | 300 | 1.92 | 1,000 | 1.96 | 1.96 | 1.78 | 2 | 53 | 1.85 | 25,945 | 48,055.10 | |||||
| Stock | Jul 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.10 | 950 | 1.08 | 500 | 1.10 | 1.12 | 1.04 | 2 | 13 | 1.05 | 1,424 | 1,562.42 | |||||
| Stock | Jul 30, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.05 | 7,575 | 2.05 | 2.05 | 1.93 | 2 | 31 | 1.93 | 16,595 | 33,735.35 | |||||
| Stock | Jul 30, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.12 | 195 | 1.07 | 100 | 1.12 | 1.12 | 1.05 | 2 | 3 | 1.05 | 405 | 425.60 | |||||
| Stock | Jul 31, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.15 | 1,800 | 2.13 | 1,385 | 2.13 | 2.15 | 2.09 | 2 | 48 | 2.10 | 53,611 | 114,201.70 | |||||
| Stock | Jul 31, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 200 | 1.08 | 900 | 1.12 | 1.12 | 1.08 | 2 | 8 | 1.08 | 1,489 | 1,619.12 | |||||
| Stock | Jan 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.11 | 900 | 1.10 | 150 | 1.11 | 1.11 | 1.07 | 2 | 20 | 1.09 | 6,100 | 6,584.56 | |||||
| Stock | Jan 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.10 | 631 | 2.04 | 500 | 2.03 | 2.18 | 2.03 | 2 | 24 | 2.11 | 16,974 | 36,144.80 | |||||
| Stock | Feb 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 650 | 2.03 | 150 | 2.00 | 2.08 | 2.00 | 2 | 16 | 2.07 | 8,850 | 18,060.00 | |||||
| Stock | Mar 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.08 | 250 | 2.06 | 250 | 2.08 | 2.08 | 2.03 | 2 | 5 | 2.03 | 1,300 | 2,699.00 | |||||
| Stock | Mar 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 584 | 1.09 | 1,000 | 1.13 | 1.13 | 1.12 | 2 | 2 | 1.12 | 60 | 67.30 | |||||
| Stock | Jun 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 100 | 1.11 | 379 | 1.13 | 1.13 | 1.09 | 2 | 5 | 1.09 | 755 | 832.73 | |||||
| Stock | Jun 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.09 | 50 | 2.08 | 1,771 | 2.09 | 2.14 | 2.08 | 2 | 38 | 2.10 | 11,030 | 23,458.50 | |||||
| Stock | Jul 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.04 | 1,150 | 2.03 | 1,000 | 2.04 | 2.09 | 1.99 | 2 | 18 | 2.03 | 6,400 | 12,984.50 | |||||
| Stock | Jul 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.13 | 494 | 1.12 | 500 | 1.13 | 1.14 | 1.13 | 2 | 10 | 1.13 | 2,710 | 3,083.20 | |||||
| Stock | Aug 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.14 | 76,409 | 2.14 | 2.14 | 2.08 | 2 | 71 | 2.09 | 64,825 | 137,564.50 | |||||
| Stock | Aug 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.18 | 50,000 | 1.18 | 1.18 | 1.13 | 2 | 31 | 1.13 | 9,475 | 11,074.14 | |||||
| Stock | Sep 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.23 | 268,585 | 1.23 | 1.23 | 1.23 | 2 | 11 | 1.23 | 3,165 | 3,892.95 | |||||
| Stock | Sep 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.35 | 500 | 2.24 | 204,726 | 2.24 | 2.24 | 2.24 | 2 | 97 | 2.24 | 127,481 | 285,557.44 | |||||
| Stock | Oct 08, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.29 | 321,270 | 1.29 | 1.29 | 1.29 | 2 | 13 | 1.29 | 1,950 | 2,515.50 | |||||
| Stock | Oct 08, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.35 | 15,477 | 2.30 | 700 | 2.35 | 2.35 | 2.27 | 2 | 227 | 2.35 | 408,620 | 953,589.63 | |||||
| Stock | Aug 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.46 | 294,335 | 2.46 | 2.46 | 2.37 | 2 | 423 | 2.39 | 451,645 | 1,098,564.47 | |||||
| Stock | Aug 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.40 | 14,000 | 1.35 | 206,660 | 1.35 | 1.35 | 1.35 | 2 | 9 | 1.35 | 4,110 | 5,548.50 | |||||
| Stock | Aug 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.46 | 600 | 2.34 | 2,435 | 2.34 | 2.58 | 2.34 | 2 | 214 | 2.58 | 617,970 | 1,569,780.32 | |||||
| Stock | Aug 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.48 | 10,000 | 1.41 | 330,337 | 1.41 | 1.41 | 1.41 | 2 | 69 | 1.41 | 135,733 | 191,383.53 | |||||
| Stock | Aug 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.45 | 5,750 | 2.45 | 2.45 | 2.33 | 2 | 156 | 2.37 | 211,983 | 512,787.52 | |||||
| Stock | Aug 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.44 | 790 | 1.43 | 3,886 | 1.44 | 1.46 | 1.38 | 2 | 93 | 1.45 | 114,396 | 163,226.91 | |||||
| Stock | Aug 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.51 | 1,000 | 2.49 | 7,700 | 2.51 | 2.57 | 2.48 | 2 | 257 | 2.51 | 312,993 | 792,757.26 | |||||
| Stock | Aug 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.38 | 500 | 1.37 | 1,000 | 1.38 | 1.43 | 1.37 | 2 | 42 | 1.43 | 172,085 | 245,426.96 | |||||
| Stock | Aug 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.42 | 1,000 | 1.41 | 1,040 | 1.42 | 1.44 | 1.37 | 2 | 82 | 1.37 | 53,423 | 75,730.76 | |||||
| Stock | Aug 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.50 | 4,950 | 2.45 | 500 | 2.50 | 2.53 | 2.40 | 2 | 77 | 2.53 | 68,145 | 168,015.80 | |||||
| Stock | Aug 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.53 | 2,485 | 2.52 | 1,250 | 2.52 | 2.58 | 2.48 | 2 | 123 | 2.56 | 146,495 | 369,841.20 | |||||
| Stock | Aug 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.49 | 287,181 | 1.49 | 1.49 | 1.43 | 2 | 60 | 1.43 | 76,559 | 113,375.41 | |||||
| Stock | Aug 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.56 | 181,086 | 1.56 | 1.56 | 1.56 | 2 | 56 | 1.56 | 136,644 | 213,164.64 | |||||
| Stock | Aug 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.56 | 1,900 | 2.45 | 7,500 | 2.46 | 2.62 | 2.46 | 2 | 217 | 2.58 | 240,220 | 615,067.50 | |||||
| Stock | Aug 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.52 | 1,840 | 2.46 | 1,500 | 2.52 | 2.55 | 2.43 | 2 | 80 | 2.52 | 72,949 | 182,806.10 | |||||
| Stock | Aug 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.63 | 101,897 | 1.63 | 1.63 | 1.63 | 2 | 67 | 1.63 | 166,355 | 271,158.65 | |||||
| Stock | Aug 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.71 | 230,198 | 1.71 | 1.71 | 1.71 | 2 | 30 | 1.71 | 27,367 | 46,797.57 | |||||
| Stock | Aug 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.61 | 7,650 | 2.60 | 140 | 2.61 | 2.61 | 2.45 | 2 | 160 | 2.46 | 209,810 | 539,399.84 | |||||
| Stock | Aug 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.85 | 3,500 | 1.79 | 341,925 | 1.79 | 1.79 | 1.64 | 2 | 151 | 1.79 | 443,469 | 791,319.46 | |||||
| Stock | Aug 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.48 | 500 | 1.98 | 4,000 | 2.48 | 2.63 | 2.48 | 2 | 156 | 2.63 | 237,200 | 599,232.74 | |||||
| Stock | Aug 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.71 | 2,100 | 2.60 | 705,255 | 2.60 | 2.60 | 2.42 | 2 | 201 | 2.50 | 368,426 | 937,875.41 | |||||
| Stock | Aug 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.87 | 470,610 | 1.87 | 1.87 | 1.83 | 2 | 242 | 1.84 | 357,521 | 666,030.19 | |||||
| Stock | Aug 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.89 | 1,750 | 1.85 | 450 | 1.87 | 1.96 | 1.79 | 2 | 170 | 1.96 | 367,915 | 708,547.98 | |||||
| Stock | Aug 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.73 | 1,388,666 | 2.73 | 2.73 | 2.73 | 2 | 41 | 2.73 | 48,883 | 133,450.59 | |||||
| Stock | Aug 30, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.78 | 1,500 | 1.77 | 5,000 | 1.78 | 1.89 | 1.78 | 2 | 84 | 1.78 | 129,827 | 231,512.06 | |||||
| Stock | Aug 30, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.86 | 745,180 | 2.86 | 2.86 | 2.86 | 2 | 82 | 2.86 | 142,513 | 407,587.18 | |||||
| Stock | Aug 31, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.70 | 23,289 | 1.02 | 2,000 | 1.70 | 1.80 | 1.70 | 2 | 24 | 1.70 | 53,010 | 90,213.50 | |||||
| Stock | Aug 31, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 3.00 | 115,240 | 3.00 | 3.00 | 2.72 | 2 | 415 | 2.88 | 597,680 | 1,717,674.31 | |||||
| Stock | Mar 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.70 | 700 | 1.69 | 500 | 1.69 | 1.70 | 1.62 | 2 | 197 | 1.63 | 417,645 | 686,413.02 | |||||
| Stock | Mar 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.20 | 300 | 3.15 | 39,250 | 3.15 | 3.15 | 3.10 | 2 | 327 | 3.14 | 420,743 | 1,316,619.94 | |||||
| Stock | Apr 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.77 | 269,746 | 1.77 | 1.77 | 1.72 | 2 | 102 | 1.73 | 239,361 | 421,863.47 | |||||
| Stock | Apr 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.15 | 1,450 | 3.01 | 280 | 3.15 | 3.17 | 3.01 | 2 | 246 | 3.17 | 197,807 | 616,657.32 | |||||
| Stock | May 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.94 | 2,100 | 1.85 | 51,703 | 1.85 | 1.85 | 1.83 | 2 | 131 | 1.84 | 145,852 | 269,527.70 | |||||
| Stock | May 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.00 | 34,340 | 0.00 | 0 | 3.00 | 3.13 | 3.00 | 2 | 212 | 3.13 | 177,640 | 535,702.40 | |||||
| Stock | Jun 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.94 | 624,600 | 1.94 | 1.94 | 1.93 | 2 | 119 | 1.94 | 207,162 | 401,544.76 | |||||
| Stock | Jun 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.98 | 2,330 | 2.93 | 14,750 | 2.98 | 3.04 | 2.89 | 2 | 238 | 3.02 | 183,325 | 541,148.20 | |||||
| Stock | Jul 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 2.03 | 277,073 | 2.03 | 2.03 | 2.03 | 2 | 54 | 2.03 | 70,202 | 142,510.06 | |||||
| Stock | Jul 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.89 | 500 | 2.86 | 1,750 | 2.88 | 3.00 | 2.84 | 2 | 119 | 2.99 | 69,662 | 199,664.68 | |||||
| Stock | Oct 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.02 | 3,311 | 1.98 | 50 | 2.02 | 2.08 | 1.93 | 2 | 229 | 2.08 | 221,213 | 441,033.69 | |||||
| Stock | Oct 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.85 | 1,150 | 2.75 | 9,765 | 2.75 | 2.94 | 2.75 | 2 | 138 | 2.77 | 86,125 | 243,164.95 | |||||
| Stock | Nov 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.83 | 600 | 2.81 | 250 | 2.82 | 2.85 | 2.62 | 2 | 103 | 2.68 | 53,925 | 144,803.70 | |||||
| Stock | Nov 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.09 | 500 | 2.06 | 1,000 | 2.09 | 2.10 | 1.92 | 2 | 166 | 2.03 | 303,802 | 611,621.26 | |||||
| Stock | Dec 09, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.80 | 500 | 2.78 | 16,980 | 2.80 | 2.90 | 2.78 | 2 | 83 | 2.82 | 38,189 | 107,565.01 | |||||
| Stock | Dec 09, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 2.19 | 18,443 | 2.19 | 2.19 | 2.10 | 2 | 283 | 2.11 | 284,267 | 614,282.51 | |||||
| Stock | Sep 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.17 | 1,450 | 2.16 | 11,200 | 2.17 | 2.25 | 2.15 | 2 | 274 | 2.22 | 420,968 | 918,663.39 | |||||
| Stock | Sep 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.86 | 1,700 | 2.77 | 7,000 | 2.78 | 2.89 | 2.78 | 2 | 77 | 2.80 | 47,492 | 134,381.51 | |||||
| Stock | Sep 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 2.27 | 79,188 | 2.27 | 2.27 | 2.22 | 2 | 234 | 2.27 | 368,530 | 833,726.34 | |||||
| Stock | Sep 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.65 | 18,800 | 0.00 | 0 | 2.65 | 2.75 | 2.65 | 2 | 159 | 2.75 | 99,200 | 263,782.00 | |||||
| Stock | Sep 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.26 | 2,400 | 2.25 | 500 | 2.26 | 2.34 | 2.20 | 2 | 155 | 2.34 | 291,149 | 658,376.61 | |||||
| Stock | Sep 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.58 | 400 | 2.55 | 4,250 | 2.55 | 2.67 | 2.53 | 2 | 58 | 2.59 | 44,950 | 116,789.00 | |||||
| Stock | Sep 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.54 | 400 | 2.50 | 1,000 | 2.54 | 2.56 | 2.49 | 2 | 73 | 2.54 | 30,130 | 76,182.00 | |||||
| Stock | Sep 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.24 | 690 | 2.21 | 1,410 | 2.24 | 2.28 | 2.20 | 2 | 116 | 2.26 | 120,537 | 270,222.28 | |||||
| Stock | Sep 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.20 | 595 | 2.13 | 9,100 | 2.13 | 2.26 | 2.13 | 2 | 207 | 2.22 | 345,976 | 746,102.49 | |||||
| Stock | Sep 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.46 | 1,000 | 2.44 | 100 | 2.42 | 2.59 | 2.42 | 2 | 46 | 2.59 | 32,175 | 80,013.00 | |||||
| Stock | Sep 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.15 | 300 | 2.14 | 115,000 | 2.15 | 2.19 | 2.05 | 2 | 128 | 2.10 | 161,219 | 344,065.79 | |||||
| Stock | Sep 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.40 | 650 | 2.37 | 250 | 2.40 | 2.50 | 2.36 | 2 | 50 | 2.50 | 18,810 | 45,662.50 | |||||
| Stock | Sep 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 3.00 | 1,000 | 2.25 | 357,657 | 2.25 | 2.25 | 2.18 | 2 | 179 | 2.18 | 318,149 | 709,164.56 | |||||
| Stock | Sep 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.39 | 1,000 | 2.35 | 400 | 2.39 | 2.45 | 2.34 | 2 | 11 | 2.40 | 1,920 | 4,585.00 | |||||
| Stock | Sep 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 3.00 | 3,500 | 2.36 | 280,990 | 2.36 | 2.36 | 2.29 | 2 | 158 | 2.31 | 219,710 | 510,392.50 | |||||
| Stock | Sep 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.42 | 1,650 | 2.32 | 5,875 | 2.42 | 2.50 | 2.28 | 2 | 94 | 2.46 | 70,625 | 168,392.20 | |||||
| Stock | Sep 25, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.47 | 4,055 | 2.45 | 1,700 | 2.47 | 2.47 | 2.41 | 2 | 165 | 2.44 | 221,155 | 540,634.15 | |||||
| Stock | Sep 25, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.48 | 2,900 | 2.45 | 300 | 2.48 | 2.50 | 2.38 | 2 | 23 | 2.47 | 7,110 | 17,480.50 | |||||
| Stock | Sep 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 3.00 | 1,000 | 2.59 | 510,860 | 2.59 | 2.59 | 2.35 | 2 | 334 | 2.49 | 752,036 | 1,859,387.47 | |||||
| Stock | Sep 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.45 | 1,500 | 0.00 | 0 | 2.45 | 2.48 | 2.36 | 2 | 65 | 2.48 | 102,000 | 241,940.50 | |||||
| Stock | Sep 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.58 | 1,500 | 2.53 | 1,500 | 2.58 | 2.66 | 2.48 | 2 | 379 | 2.62 | 682,031 | 1,748,381.31 | |||||
| Stock | Sep 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.44 | 25 | 2.35 | 175 | 2.44 | 2.44 | 2.33 | 2 | 119 | 2.35 | 130,350 | 309,333.91 | |||||
| Stock | Sep 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.46 | 52,230 | 1.61 | 1,000 | 2.46 | 2.57 | 2.46 | 2 | 213 | 2.56 | 373,607 | 935,632.12 | |||||
| Stock | Sep 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.50 | 1,974 | 2.43 | 5,000 | 2.50 | 2.50 | 2.36 | 2 | 83 | 2.37 | 46,826 | 112,631.50 | |||||
| Stock | Jan 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.43 | 650 | 2.39 | 14,775 | 2.42 | 2.48 | 2.38 | 2 | 46 | 2.45 | 31,115 | 74,745.88 | |||||
| Stock | Jan 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.34 | 19,691 | 1.01 | 1,000 | 2.34 | 2.47 | 2.34 | 2 | 235 | 2.40 | 286,379 | 686,991.03 | |||||
| Stock | Feb 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.44 | 186 | 2.43 | 225 | 2.44 | 2.45 | 2.39 | 2 | 281 | 2.39 | 728,726 | 1,776,141.50 | |||||
| Stock | Feb 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.43 | 490 | 2.40 | 1,000 | 2.43 | 2.44 | 2.35 | 2 | 40 | 2.38 | 16,415 | 39,419.80 | |||||
| Stock | Mar 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.31 | 312 | 2.30 | 750 | 2.31 | 2.46 | 2.31 | 2 | 75 | 2.46 | 75,788 | 177,005.33 | |||||
| Stock | Mar 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 2.56 | 5,982 | 2.56 | 2.56 | 2.41 | 2 | 205 | 2.47 | 359,590 | 910,749.69 | |||||
| Stock | Apr 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.35 | 300 | 2.29 | 385 | 2.35 | 2.36 | 2.26 | 2 | 35 | 2.28 | 23,350 | 54,131.45 | |||||
| Stock | Apr 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.81 | 3,000 | 2.68 | 837,240 | 2.68 | 2.68 | 2.60 | 2 | 187 | 2.61 | 277,996 | 731,951.98 | |||||
| Stock | May 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.77 | 1,500 | 2.75 | 3,200 | 2.75 | 2.80 | 2.64 | 2 | 269 | 2.78 | 403,288 | 1,106,888.66 | |||||
| Stock | May 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.45 | 5,650 | 2.34 | 200 | 2.45 | 2.45 | 2.30 | 2 | 57 | 2.36 | 46,553 | 109,824.85 | |||||
| Stock | Aug 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.62 | 9,300 | 0.00 | 0 | 2.62 | 2.75 | 2.62 | 2 | 195 | 2.75 | 338,920 | 890,596.30 | |||||
| Stock | Aug 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.44 | 4,600 | 2.41 | 1,000 | 2.43 | 2.45 | 2.38 | 2 | 15 | 2.38 | 15,750 | 37,657.50 | |||||
| Stock | Sep 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.55 | 5,650 | 0.00 | 0 | 2.55 | 2.60 | 2.49 | 2 | 182 | 2.58 | 205,930 | 519,816.10 | |||||
| Stock | Sep 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.50 | 2,194 | 2.39 | 500 | 2.50 | 2.50 | 2.38 | 2 | 56 | 2.40 | 26,773 | 65,738.27 | |||||
| Stock | Oct 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.60 | 4,700 | 2.55 | 250 | 2.59 | 2.60 | 2.47 | 2 | 90 | 2.54 | 72,129 | 182,627.78 | |||||
| Stock | Oct 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.50 | 5,799 | 2.46 | 400 | 2.50 | 2.50 | 2.46 | 2 | 24 | 2.50 | 166,716 | 410,271.80 | |||||
| Stock | Nov 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.40 | 2,350 | 2.38 | 2,250 | 2.40 | 2.50 | 2.38 | 2 | 45 | 2.42 | 36,600 | 88,644.88 | |||||
| Stock | Nov 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.52 | 140 | 2.50 | 370 | 2.53 | 2.63 | 2.49 | 2 | 104 | 2.63 | 63,285 | 159,472.05 | |||||
| Stock | Dec 10, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.40 | 1,020 | 2.38 | 300 | 2.40 | 2.42 | 2.40 | 2 | 9 | 2.41 | 2,880 | 6,932.00 | |||||
| Stock | Dec 10, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.58 | 8,100 | 2.51 | 10,300 | 2.57 | 2.57 | 2.50 | 2 | 74 | 2.52 | 54,518 | 138,370.94 | |||||
| Stock | Oct 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.40 | 400 | 2.36 | 935 | 2.40 | 2.42 | 2.36 | 2 | 4 | 2.42 | 915 | 2,193.40 | |||||
| Stock | Oct 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.50 | 1,000 | 2.46 | 850 | 2.50 | 2.59 | 2.45 | 2 | 67 | 2.59 | 62,115 | 154,887.80 | |||||
| Stock | Oct 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.50 | 4,550 | 2.48 | 500 | 2.50 | 2.52 | 2.38 | 2 | 72 | 2.52 | 48,740 | 119,715.10 | |||||
| Stock | Oct 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.39 | 800 | 2.34 | 500 | 2.38 | 2.39 | 2.35 | 2 | 8 | 2.35 | 1,880 | 4,478.20 | |||||
| Stock | Oct 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 2.62 | 2,815 | 2.62 | 2.62 | 2.55 | 2 | 140 | 2.55 | 134,013 | 349,797.01 | |||||
| Stock | Oct 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.34 | 500 | 2.31 | 300 | 2.34 | 2.38 | 2.28 | 2 | 84 | 2.34 | 59,800 | 138,490.35 | |||||
| Stock | Oct 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.34 | 300 | 2.29 | 400 | 2.35 | 2.35 | 2.28 | 2 | 47 | 2.31 | 27,580 | 63,314.58 | |||||
| Stock | Oct 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.71 | 4,000 | 2.70 | 50 | 2.71 | 2.73 | 2.64 | 2 | 221 | 2.68 | 147,650 | 397,915.50 | |||||
| Stock | Oct 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.68 | 650 | 2.58 | 10,900 | 2.68 | 2.75 | 2.58 | 2 | 125 | 2.70 | 152,780 | 403,753.00 | |||||
| Stock | Oct 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.30 | 1,045 | 2.26 | 753 | 2.26 | 2.32 | 2.26 | 2 | 43 | 2.31 | 19,471 | 44,562.16 | |||||
| Stock | Oct 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.71 | 5,630 | 2.70 | 100 | 2.71 | 2.71 | 2.55 | 2 | 115 | 2.65 | 151,020 | 404,068.50 | |||||
| Stock | Oct 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.32 | 1,490 | 2.28 | 1,000 | 2.32 | 2.32 | 2.26 | 2 | 16 | 2.26 | 8,340 | 19,245.75 | |||||
| Stock | Oct 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.71 | 500 | 2.66 | 2,500 | 2.70 | 2.74 | 2.68 | 2 | 283 | 2.73 | 79,338 | 215,453.84 | |||||
| Stock | Oct 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.32 | 1,000 | 2.30 | 90 | 2.27 | 2.27 | 2.26 | 2 | 3 | 2.26 | 410 | 930.60 | |||||
| Stock | Oct 30, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.68 | 500 | 2.65 | 1,000 | 2.69 | 2.72 | 2.64 | 2 | 40 | 2.68 | 329,694 | 886,152.38 | |||||
| Stock | Oct 30, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.25 | 500 | 2.19 | 1,000 | 2.19 | 2.33 | 2.19 | 2 | 62 | 2.27 | 39,290 | 86,987.38 | |||||
| Stock | Oct 31, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.67 | 700 | 2.63 | 300 | 2.67 | 2.71 | 2.62 | 2 | 43 | 2.68 | 301,300 | 812,615.00 | |||||
| Stock | Oct 31, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.23 | 1,130 | 2.21 | 1,000 | 2.23 | 2.27 | 2.20 | 2 | 18 | 2.27 | 10,590 | 23,497.30 | |||||
| Stock | Jan 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.54 | 1,700 | 0.00 | 0 | 2.57 | 2.68 | 2.54 | 2 | 59 | 2.68 | 100,835 | 266,644.40 | |||||
| Stock | Jan 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.24 | 2,000 | 2.22 | 500 | 2.25 | 2.25 | 2.20 | 2 | 46 | 2.25 | 26,650 | 59,510.00 | |||||
| Stock | Feb 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.62 | 3,530 | 2.54 | 1,150 | 2.62 | 2.64 | 2.51 | 2 | 46 | 2.64 | 25,750 | 66,175.40 | |||||
| Stock | Feb 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.23 | 1,200 | 2.20 | 200 | 2.23 | 2.23 | 2.17 | 2 | 39 | 2.22 | 9,150 | 20,070.50 | |||||
| Stock | May 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.22 | 750 | 2.16 | 700 | 2.20 | 2.27 | 2.15 | 2 | 39 | 2.24 | 26,350 | 58,784.00 | |||||
| Stock | May 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.60 | 2,190 | 0.00 | 0 | 2.60 | 2.61 | 2.49 | 2 | 11 | 2.50 | 3,670 | 9,295.60 | |||||
| Stock | Jun 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.61 | 5,000 | 2.57 | 1,000 | 2.62 | 2.67 | 2.56 | 2 | 63 | 2.60 | 124,450 | 323,817.00 | |||||
| Stock | Jun 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 1,056 | 2.17 | 1,000 | 2.20 | 2.24 | 2.10 | 2 | 19 | 2.19 | 4,130 | 8,943.88 | |||||
| Stock | Jul 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.58 | 500 | 2.57 | 210 | 2.58 | 2.69 | 2.57 | 2 | 117 | 2.69 | 438,748 | 1,155,052.04 | |||||
| Stock | Jul 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 440 | 2.17 | 2,240 | 2.20 | 2.25 | 2.15 | 2 | 50 | 2.21 | 30,724 | 67,503.90 | |||||
| Stock | Aug 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 2,700 | 2.17 | 700 | 2.20 | 2.23 | 2.18 | 2 | 19 | 2.20 | 16,986 | 37,289.06 | |||||
| Stock | Aug 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.60 | 5,000 | 2.55 | 2,510 | 2.60 | 2.62 | 2.50 | 2 | 43 | 2.53 | 44,408 | 112,776.56 | |||||
| Stock | Sep 11, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.58 | 2,680 | 2.51 | 4,100 | 2.51 | 2.60 | 2.51 | 2 | 30 | 2.60 | 24,408 | 62,282.64 | |||||
| Stock | Sep 11, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 1,646 | 2.17 | 500 | 2.20 | 2.22 | 2.18 | 2 | 24 | 2.18 | 86,800 | 189,764.00 | |||||
| Stock | Nov 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.16 | 105 | 2.15 | 500 | 2.16 | 2.22 | 2.15 | 2 | 28 | 2.22 | 27,245 | 59,575.70 | |||||
| Stock | Nov 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.50 | 2,890 | 2.47 | 10,000 | 2.50 | 2.55 | 2.46 | 2 | 46 | 2.46 | 50,545 | 125,250.70 | |||||
| Stock | Nov 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.17 | 1,053 | 2.13 | 100 | 2.17 | 2.17 | 2.12 | 2 | 19 | 2.17 | 5,900 | 12,720.94 | |||||
| Stock | Nov 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.59 | 6,000 | 2.52 | 12,000 | 2.59 | 2.60 | 2.40 | 2 | 67 | 2.49 | 89,965 | 225,793.50 | |||||
| Stock | Nov 15, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.55 | 1,000 | 2.50 | 2,631 | 2.50 | 2.58 | 2.50 | 2 | 134 | 2.56 | 298,630 | 753,879.53 | |||||
| Stock | Nov 15, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.09 | 2,000 | 2.07 | 1,890 | 2.07 | 2.12 | 2.07 | 2 | 40 | 2.12 | 29,010 | 60,590.20 | |||||
| Stock | Nov 16, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.09 | 190 | 2.07 | 1,000 | 2.06 | 2.09 | 2.03 | 2 | 19 | 2.04 | 8,546 | 17,448.58 | |||||
| Stock | Nov 16, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.52 | 800 | 2.47 | 1,000 | 2.53 | 2.56 | 2.40 | 2 | 44 | 2.48 | 71,810 | 178,720.10 | |||||
| Stock | Nov 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.63 | 2,000 | 2.60 | 7 | 2.63 | 2.63 | 2.54 | 2 | 100 | 2.54 | 77,973 | 201,695.50 | |||||
| Stock | Nov 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.13 | 600 | 2.09 | 610 | 2.08 | 2.10 | 2.07 | 2 | 9 | 2.07 | 2,985 | 6,192.95 | |||||
| Stock | Nov 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.73 | 1,400 | 2.70 | 274 | 2.73 | 2.76 | 2.55 | 2 | 270 | 2.68 | 477,714 | 1,286,558.33 | |||||
| Stock | Nov 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 1,000 | 2.00 | 3,490 | 2.00 | 2.04 | 1.98 | 2 | 17 | 2.04 | 6,610 | 13,252.60 | |||||
| Stock | Nov 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.78 | 650 | 2.72 | 750 | 2.78 | 2.78 | 2.70 | 2 | 332 | 2.74 | 172,032 | 473,409.99 | |||||
| Stock | Nov 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.06 | 743 | 2.02 | 100 | 2.05 | 2.08 | 2.02 | 2 | 38 | 2.02 | 10,300 | 21,068.97 | |||||
| Stock | Nov 22, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.74 | 1,490 | 2.68 | 2,000 | 2.74 | 2.76 | 2.65 | 2 | 324 | 2.76 | 414,941 | 1,114,387.81 | |||||
| Stock | Nov 22, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.03 | 1,000 | 2.00 | 5,300 | 2.00 | 2.04 | 2.00 | 2 | 15 | 2.04 | 7,470 | 14,979.00 | |||||
| Stock | Nov 23, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.02 | 200 | 2.00 | 200 | 2.02 | 2.02 | 1.97 | 2 | 34 | 2.00 | 9,993 | 19,900.61 | |||||
| Stock | Nov 23, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.73 | 380 | 2.69 | 1,000 | 2.73 | 2.76 | 2.62 | 2 | 185 | 2.75 | 242,835 | 655,069.35 | |||||
| Stock | Nov 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.76 | 6,119 | 2.69 | 150 | 2.76 | 2.77 | 2.68 | 2 | 138 | 2.73 | 175,330 | 481,182.35 | |||||
| Stock | Nov 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.05 | 1,000 | 2.02 | 280 | 2.04 | 2.04 | 1.96 | 2 | 59 | 2.00 | 15,595 | 31,226.90 | |||||
| Stock | Nov 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.01 | 40 | 1.99 | 200 | 2.01 | 2.07 | 1.97 | 2 | 55 | 2.07 | 24,120 | 48,478.40 | |||||
| Stock | Nov 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.89 | 500 | 2.88 | 500 | 2.89 | 2.89 | 2.76 | 2 | 279 | 2.83 | 403,037 | 1,149,197.21 | |||||
| Stock | Nov 28, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.95 | 250 | 2.89 | 5,700 | 2.95 | 3.00 | 2.89 | 2 | 227 | 2.97 | 359,869 | 1,057,256.05 | |||||
| Stock | Nov 28, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.00 | 198 | 1.98 | 250 | 2.00 | 2.03 | 1.98 | 2 | 43 | 2.02 | 8,247 | 16,423.40 | |||||
| Stock | Nov 29, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.90 | 1,735 | 2.89 | 90 | 2.90 | 2.96 | 2.82 | 2 | 194 | 2.96 | 379,700 | 1,108,107.00 | |||||
| Stock | Nov 29, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.98 | 563 | 1.96 | 100 | 1.98 | 1.98 | 1.91 | 2 | 27 | 1.95 | 5,478 | 10,708.15 | |||||
| Stock | Nov 30, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 1.96 | 33 | 1.92 | 1,200 | 1.96 | 1.96 | 1.92 | 2 | 27 | 1.92 | 10,030 | 19,424.60 | |||||
| Stock | Nov 30, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.92 | 5,900 | 2.91 | 6,120 | 2.91 | 2.92 | 2.79 | 2 | 235 | 2.86 | 352,837 | 1,014,529.06 | |||||
| Stock | Mar 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.89 | 670 | 2.81 | 500 | 2.89 | 2.91 | 2.77 | 2 | 231 | 2.91 | 198,197 | 561,825.61 | |||||
| Stock | Mar 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 2.05 | 11,612 | 2.05 | 2.05 | 1.96 | 2 | 90 | 1.96 | 44,501 | 90,539.38 | |||||
| Stock | Apr 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.80 | 975 | 2.79 | 1,000 | 2.80 | 2.89 | 2.75 | 2 | 111 | 2.88 | 334,174 | 945,717.29 | |||||
| Stock | Apr 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.13 | 3,600 | 2.09 | 200 | 2.10 | 2.13 | 2.04 | 2 | 76 | 2.13 | 25,747 | 53,277.07 | |||||
| Stock | May 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.78 | 5,800 | 2.77 | 1,000 | 2.78 | 2.81 | 2.74 | 2 | 60 | 2.80 | 68,783 | 191,395.88 | |||||
| Stock | May 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.18 | 1,345 | 2.17 | 100 | 2.18 | 2.18 | 2.10 | 2 | 68 | 2.14 | 26,170 | 55,547.27 | |||||
| Stock | Jun 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.28 | 200 | 2.27 | 6,000 | 2.28 | 2.28 | 2.18 | 2 | 110 | 2.18 | 72,564 | 165,075.42 | |||||
| Stock | Jun 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.76 | 400 | 2.75 | 500 | 2.76 | 2.83 | 2.71 | 2 | 177 | 2.83 | 171,917 | 478,243.99 | |||||
| Stock | Jul 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.73 | 2,200 | 2.71 | 1,060 | 2.72 | 2.78 | 2.63 | 2 | 167 | 2.71 | 125,870 | 342,207.15 | |||||
| Stock | Jul 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.27 | 5,000 | 2.20 | 178 | 2.27 | 2.32 | 2.20 | 2 | 173 | 2.32 | 86,988 | 195,664.20 | |||||
| Stock | Oct 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.22 | 340 | 2.20 | 2,740 | 2.20 | 2.26 | 2.20 | 2 | 45 | 2.26 | 18,140 | 40,168.70 | |||||
| Stock | Oct 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.74 | 700 | 2.68 | 500 | 2.74 | 2.78 | 2.63 | 2 | 65 | 2.73 | 55,080 | 150,551.90 | |||||
| Stock | Nov 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.25 | 2,435 | 2.22 | 1,000 | 2.25 | 2.25 | 2.15 | 2 | 55 | 2.17 | 32,050 | 71,234.60 | |||||
| Stock | Nov 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.65 | 500 | 2.61 | 1,450 | 2.65 | 2.75 | 2.61 | 2 | 92 | 2.65 | 49,572 | 130,686.16 | |||||
| Stock | Dec 12, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.55 | 1,000 | 2.25 | 1,000 | 2.52 | 2.67 | 2.52 | 2 | 100 | 2.67 | 55,308 | 141,065.38 | |||||
| Stock | Dec 12, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.27 | 1,755 | 2.23 | 100 | 2.27 | 2.36 | 2.17 | 2 | 392 | 2.26 | 420,467 | 969,704.00 | |||||
| Stock | Dec 13, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.48 | 2,175 | 2.44 | 100 | 2.48 | 2.57 | 2.42 | 2 | 94 | 2.57 | 40,960 | 101,293.90 | |||||
| Stock | Dec 13, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.17 | 1,000 | 2.16 | 400 | 2.17 | 2.29 | 2.16 | 2 | 79 | 2.27 | 36,480 | 80,197.40 | |||||
| Stock | Dec 14, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.12 | 850 | 2.10 | 2,145 | 2.12 | 2.14 | 2.07 | 2 | 98 | 2.14 | 67,445 | 141,052.80 | |||||
| Stock | Dec 14, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.45 | 2,000 | 2.44 | 78 | 2.44 | 2.47 | 2.36 | 2 | 68 | 2.47 | 49,272 | 117,380.53 | |||||
| Stock | Dec 17, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.16 | 800 | 2.14 | 1,000 | 2.16 | 2.20 | 2.15 | 2 | 52 | 2.17 | 40,150 | 87,660.00 | |||||
| Stock | Dec 17, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.38 | 1,400 | 2.33 | 500 | 2.38 | 2.48 | 2.32 | 2 | 112 | 2.46 | 62,204 | 147,035.61 | |||||
| Stock | Dec 18, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.27 | 150 | 2.10 | 1,000 | 2.27 | 2.40 | 2.27 | 2 | 110 | 2.40 | 55,995 | 130,316.65 | |||||
| Stock | Dec 18, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.22 | 2,000 | 2.21 | 500 | 2.22 | 2.22 | 2.13 | 2 | 31 | 2.13 | 4,953 | 10,921.34 | |||||
| Stock | Dec 19, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.16 | 100 | 2.10 | 6,000 | 2.16 | 2.31 | 2.16 | 2 | 105 | 2.30 | 58,270 | 127,375.10 | |||||
| Stock | Dec 19, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.23 | 2,382 | 2.20 | 2,000 | 2.23 | 2.25 | 2.20 | 2 | 54 | 2.21 | 39,180 | 87,128.24 | |||||
| Stock | Dec 20, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 2.06 | 19,695 | 1.90 | 1,000 | 2.06 | 2.19 | 2.06 | 2 | 61 | 2.11 | 36,580 | 76,126.10 | |||||
| Stock | Dec 20, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.20 | 400 | 2.19 | 500 | 2.20 | 2.24 | 2.16 | 2 | 9 | 2.24 | 2,110 | 4,644.60 | |||||
| Stock | Dec 21, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.96 | 10,100 | 1.90 | 1,000 | 1.96 | 2.00 | 1.96 | 2 | 107 | 2.00 | 79,000 | 155,621.40 | |||||
| Stock | Dec 21, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.19 | 1,000 | 2.12 | 1,000 | 2.19 | 2.22 | 2.10 | 2 | 37 | 2.22 | 14,625 | 31,212.35 | |||||
| Stock | Dec 24, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.87 | 300 | 1.70 | 1,000 | 1.87 | 1.97 | 1.87 | 2 | 72 | 1.95 | 52,010 | 97,732.40 | |||||
| Stock | Dec 24, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.16 | 870 | 2.11 | 1,850 | 2.16 | 2.21 | 2.11 | 2 | 14 | 2.21 | 8,022 | 17,536.12 | |||||
| Stock | Dec 26, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.84 | 400 | 1.78 | 50 | 1.84 | 1.91 | 1.78 | 2 | 132 | 1.85 | 86,175 | 157,757.04 | |||||
| Stock | Dec 26, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.17 | 250 | 2.15 | 70 | 2.18 | 2.18 | 2.08 | 2 | 35 | 2.09 | 11,988 | 25,627.08 | |||||
| Stock | Dec 27, 2006 | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 2.15 | 150 | 2.10 | 4,368 | 2.10 | 2.21 | 2.10 | 2 | 24 | 2.21 | 11,270 | 23,833.70 | |||||
| Stock | Dec 27, 2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.75 | 400 | 0.00 | 0 | 1.75 | 1.89 | 1.75 | 2 | 112 | 1.75 | 131,000 | 229,757.50 | |||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Stock | CONTEMPRO FOR HOUSING PROJECTS | 131241 | COHO | 4100 | 2006 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0 | 0.00 | ||||||
| Trade_Date | Company_Code | Primary_ISIC |
© 2024 مركز الشرق الاوسط للأبحاث المالية.
جميع الحقوق محفوظة. طّور بواسطة MOREKEYS