SecPr 2006-ISIC: 0500 to 0900

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Feb 01, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.46	223	0.00	0	2.46	2.47	2.46	2	2	2.47	1,277	3,151.42
Stock	Feb 01, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.36	400	4.35	800	4.36	4.36	4.23	1	83	4.23	48,435	208,996.00
Stock	Mar 01, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.25	400	4.24	200	4.24	4.35	4.21	1	22	4.30	6,250	26,639.15
Stock	Apr 01, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.25	200	4.24	200	4.25	4.25	4.17	1	32	4.20	13,885	58,447.50
Stock	May 01, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.25	50	4.22	8,905	4.25	4.26	4.16	1	39	4.20	16,428	69,370.28
Stock	Aug 01, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.33	100	4.29	500	4.34	4.37	4.27	1	41	4.30	78,550	337,790.50
Stock	Jan 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.33	500	4.31	325	4.31	4.40	4.30	1	39	4.38	10,431	44,954.79
Stock	Jan 15, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.58	781	0.00	0	2.58	2.58	2.58	2	1	2.58	10	25.80
Stock	Jan 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.26	1,000	4.25	200	4.26	4.32	4.25	1	58	4.30	55,350	237,910.00
Stock	Jan 16, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.70	831	0.00	0	2.70	2.70	2.46	2	5	2.46	1,132	2,930.00
Stock	Jan 17, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.83	500	2.70	80	2.70	2.70	2.70	2	1	2.70	400	1,080.00
Stock	Jan 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.27	500	4.24	200	4.28	4.28	4.10	1	23	4.15	11,425	47,364.00
Stock	Jan 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.37	400	4.35	183	4.37	4.37	4.16	1	43	4.16	41,300	177,744.25
Stock	Jan 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.28	260	4.21	500	4.27	4.39	4.20	1	56	4.37	25,633	110,861.72
Stock	Jan 19, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.70	395	0.00	0	2.82	2.82	2.80	2	4	2.80	1,796	5,058.80
Stock	Jan 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.38	400	0.00	0	1.40	1.40	1.30	2	3	1.30	2,000	2,625.00
Stock	Jan 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.31	200	4.30	2,010	4.30	4.35	4.25	1	33	4.25	30,626	131,599.80
Stock	Jan 22, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.96	1,438	0.00	0	2.96	2.96	2.96	2	1	2.96	50	148.00
Stock	Jan 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.32	1,120	4.30	1,200	4.30	4.35	4.30	1	34	4.33	31,422	136,409.26
Stock	Jan 23, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.98	96	0.00	0	3.08	3.08	3.05	2	5	3.05	1,000	3,062.78
Stock	Jan 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.23	400	4.22	200	4.23	4.40	4.20	1	16	4.30	7,600	32,545.00
Stock	Jan 24, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.98	500	0.00	0	3.00	3.10	3.00	2	4	3.10	1,375	4,205.00
Stock	Jan 25, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.25	1,050	4.20	800	4.20	4.34	4.20	1	37	4.34	35,500	150,640.00
Stock	Jan 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.28	500	4.18	100	4.28	4.28	4.17	1	55	4.19	27,194	113,794.98
Stock	Jan 26, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.85	1,096	0.00	0	2.85	2.99	2.85	2	5	2.99	17,829	52,221.05
Stock	Jan 29, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.31	100	4.30	2,000	4.30	4.39	4.26	1	17	4.39	8,450	36,455.10
Stock	Jan 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.36	700	4.31	638	4.36	4.37	4.20	1	22	4.30	9,072	39,343.77
Stock	Feb 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.47	885	4.46	3,110	4.47	4.57	4.45	1	117	4.57	87,240	392,638.90
Stock	Feb 02, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	0.00	0	0.00	0	8.95	8.95	8.95	1	1	8.95	80	716.00
Stock	May 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.46	318	4.45	200	4.46	4.57	4.46	1	85	4.56	77,684	351,795.28
Stock	Jun 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.32	949	4.30	700	4.30	4.50	4.30	1	35	4.50	45,980	199,941.60
Stock	Jul 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.36	600	4.31	359	4.31	4.40	4.30	1	18	4.30	4,669	20,154.61
Stock	Jul 02, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.45	1,624	0.00	0	2.44	2.44	2.23	2	5	2.23	2,324	5,203.52
Stock	Aug 02, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.32	1,924	0.00	0	2.32	2.44	2.32	2	2	2.44	225	525.00
Stock	Aug 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.38	500	4.31	100	4.30	4.31	4.26	1	13	4.26	3,991	17,070.31
Stock	Sep 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.35	750	4.25	100	4.21	4.21	4.18	1	3	4.18	1,525	6,414.50
Stock	Dec 02, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.20	100	4.17	400	4.20	4.36	4.17	1	53	4.36	30,015	127,539.90
Stock	Dec 02, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.21	1,315	0.00	0	2.21	2.21	2.21	2	2	2.21	600	1,326.00
Stock	Feb 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.21	100	4.18	392	4.16	4.25	4.16	1	34	4.25	18,511	77,864.25
Stock	Feb 13, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.10	500	0.00	0	2.10	2.10	2.10	2	3	2.10	325	682.50
Stock	Feb 13, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.33	4,950	0.00	0	1.33	1.35	1.33	2	7	1.35	10,350	13,952.50
Stock	Feb 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.18	98	4.14	180	4.14	4.24	3.98	1	27	4.18	9,779	40,953.49
Stock	Feb 14, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.20	500	2.01	150	2.01	2.01	2.01	2	1	2.01	850	1,708.50
Stock	Feb 15, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.00	300	0.00	0	8.51	8.51	8.51	1	1	8.51	300	2,553.00
Stock	Feb 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.20	800	4.19	175	4.19	4.19	4.00	1	20	4.01	1,813	7,337.98
Stock	Feb 15, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.96	500	1.25	10,000	1.91	1.91	1.91	2	1	1.91	500	955.00
Stock	Feb 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.23	993	4.22	178	4.22	4.26	4.22	1	66	4.22	25,188	106,472.66
Stock	Feb 16, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.82	100	1.25	10,000	1.82	1.82	1.82	2	2	1.82	100	182.00
Stock	Feb 19, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.00	300	8.93	500	8.93	8.93	8.93	1	2	8.93	3,080	27,504.40
Stock	Feb 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.40	4,100	4.35	10,000	4.42	4.43	4.26	1	111	4.35	205,993	901,403.31
Stock	Feb 19, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.96	500	1.25	10,000	1.91	1.91	1.73	2	5	1.73	1,310	2,269.90
Stock	Feb 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.38	50	4.36	500	4.38	4.40	4.25	1	50	4.40	51,955	224,119.65
Stock	Feb 20, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.82	690	1.25	10,000	1.82	1.82	1.82	2	1	1.82	100	182.00
Stock	Feb 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.24	250	4.20	4,950	4.22	4.30	4.17	1	102	4.27	82,313	347,882.16
Stock	Feb 22, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	0.00	0	0.00	0	9.25	9.25	8.50	1	3	8.50	2,300	21,050.00
Stock	Feb 22, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.85	1,582	1.25	10,000	1.73	1.73	1.73	2	3	1.73	690	1,193.70
Stock	Feb 22, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.27	300	0.00	0	1.27	1.27	1.27	2	1	1.27	100	127.00
Stock	Feb 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.40	1,333	4.39	1,300	4.40	4.43	4.06	1	81	4.06	111,536	492,992.43
Stock	Feb 23, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.80	200	1.25	10,000	1.65	1.65	1.65	2	2	1.65	240	396.00
Stock	Feb 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.24	364	4.23	400	4.24	4.43	4.21	1	59	4.22	26,126	111,191.01
Stock	Feb 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.18	510	4.11	500	4.18	4.29	4.06	1	59	4.27	51,200	214,930.04
Stock	Feb 26, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.99	500	1.25	10,000	1.57	1.57	1.57	2	5	1.57	500	785.00
Stock	Feb 27, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.64	1,000	1.50	200	1.64	1.64	1.50	2	9	1.50	4,500	7,240.00
Stock	Feb 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.28	550	4.27	458	4.27	4.28	4.10	1	50	4.10	30,074	126,576.82
Stock	Feb 28, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.30	952	4.15	100	4.21	4.48	4.21	1	88	4.39	126,692	558,465.30
Stock	Feb 28, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.72	50	1.25	10,000	1.56	1.72	1.56	2	3	1.72	550	898.00
Stock	Jan 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.63	50	1.56	191	1.63	1.63	1.56	2	3	1.56	259	421.54
Stock	Jan 03, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.21	50	4.15	200	4.21	4.35	4.00	1	56	4.35	75,609	325,313.85
Stock	Feb 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.56	240	1.71	1.71	1.71	2	1	1.71	50	85.50
Stock	Feb 03, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.19	540	4.13	2,030	4.18	4.20	4.03	1	17	4.10	5,170	21,081.60
Stock	Jun 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.77	1,000	1.25	10,000	1.71	1.77	1.77	2	1	1.77	50	88.50
Stock	Jul 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.79	50	1.63	1,000	1.79	1.79	1.63	2	3	1.63	3,027	4,982.01
Stock	Aug 03, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.71	1,000	8.79	100	9.00	9.00	9.00	1	10	9.00	10,000	90,000.00
Stock	Aug 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.87	32	1.70	100	1.87	1.87	1.87	2	3	1.87	168	314.16
Stock	Sep 03, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.15	832	0.00	0	9.15	9.15	9.15	1	1	9.15	168	1,537.20
Stock	Sep 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.96	472	1.96	1.96	1.96	2	5	1.96	3,128	6,130.88
Stock	Dec 03, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.02	200	1.25	10,000	2.03	2.05	1.96	2	3	1.96	3,200	6,491.00
Stock	Dec 03, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.21	1,357	0.00	0	1.21	1.21	1.21	2	1	1.21	1,000	1,210.00
Stock	Mar 13, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.09	1,000	1.25	10,000	2.13	2.13	2.13	2	5	2.13	3,000	6,390.00
Stock	Mar 13, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.27	500	0.00	0	1.15	1.15	1.15	2	1	1.15	500	575.00
Stock	Mar 13, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.37	500	0.00	0	9.40	9.59	9.40	1	2	9.59	550	5,179.50
Stock	Mar 14, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.15	1,000	0.00	0	1.10	1.11	1.10	2	2	1.11	1,050	1,155.50
Stock	Mar 15, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.10	100	1.25	10,000	2.22	2.22	2.22	2	1	2.22	100	222.00
Stock	Mar 15, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.05	300	0.00	0	1.05	1.05	1.05	2	2	1.05	1,000	1,050.00
Stock	Mar 16, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.00	2,100	0.00	0	1.00	1.00	1.00	2	1	1.00	500	500.00
Stock	Mar 19, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.28	500	1.25	10,000	2.30	2.30	2.11	2	5	2.20	6,950	15,175.00
Stock	Mar 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.00	450	0.95	3,100	0.95	0.95	0.95	2	4	0.95	2,400	2,280.00
Stock	Mar 20, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.19	1,136	1.25	10,000	2.19	2.19	2.19	2	3	2.19	200	438.00
Stock	Mar 20, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.35	2,000	0.92	5,095	0.92	0.92	0.92	2	1	0.92	130	119.60
Stock	Mar 22, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.35	2,000	0.96	180	0.96	0.96	0.90	2	4	0.90	270	247.20
Stock	Mar 23, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.35	2,000	1.00	1,130	1.00	1.00	1.00	2	1	1.00	70	70.00
Stock	Mar 26, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.08	5,103	0.00	0	2.08	2.08	2.08	2	3	2.08	323	671.84
Stock	Mar 26, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.04	500	0.96	500	1.05	1.05	0.95	2	7	1.05	3,250	3,167.50
Stock	Mar 27, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.25	100	0.00	0	9.25	9.25	9.25	1	1	9.25	100	925.00
Stock	Mar 27, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.98	5,553	0.00	0	1.98	1.98	1.98	2	1	1.98	100	198.00
Stock	Mar 27, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.05	7,250	0.00	0	1.05	1.05	1.00	2	4	1.00	2,750	2,775.00
Stock	Mar 28, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.89	3,953	0.00	0	1.89	1.89	1.89	2	4	1.89	1,100	2,079.00
Stock	Mar 28, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.05	8,050	1.01	500	1.05	1.05	1.00	2	5	1.02	820	845.70
Stock	Mar 29, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.40	500	0.00	0	9.40	9.40	9.40	1	1	9.40	584	5,489.60
Stock	Mar 29, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.19	158	0.00	0	1.98	1.98	1.80	2	4	1.80	4,953	9,005.40
Stock	Mar 29, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.04	3,605	1.00	750	1.04	1.04	1.04	2	6	1.04	3,745	3,894.80
Stock	Mar 30, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.00	240	0.00	0	4.00	4.25	3.98	1	126	3.98	115,803	462,689.24
Stock	Mar 30, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.45	100	9.20	100	9.20	9.20	9.20	1	4	9.20	300	2,760.00
Stock	Mar 30, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.00	1,800	0.00	0	1.00	1.00	0.99	2	3	0.99	650	645.50
Stock	Feb 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.15	1,000	4.14	59	4.14	4.14	3.85	1	29	3.85	5,841	23,001.44
Stock	Mar 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.12	100	4.07	500	4.13	4.19	4.05	1	37	4.19	12,475	51,373.50
Stock	Mar 04, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	2.05	20	0.00	0	1.89	1.89	1.89	2	1	1.89	158	298.62
Stock	Mar 04, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.04	920	0.95	200	1.04	1.04	1.04	2	2	1.04	800	832.00
Stock	Apr 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.07	100	4.05	250	4.07	4.14	4.01	1	48	4.03	13,890	56,060.50
Stock	Apr 04, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.80	51	1.80	1.80	1.80	2	1	1.80	49	88.20
Stock	Apr 04, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.06	300	0.99	1,150	0.99	0.99	0.99	2	4	0.99	450	445.50
Stock	May 04, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.72	100	1.71	1.71	1.71	2	1	1.71	100	171.00
Stock	May 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.07	400	3.99	250	4.07	4.14	3.90	1	42	3.90	19,120	76,448.96
Stock	May 04, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.40	118	0.00	0	9.40	9.40	9.30	1	3	9.30	282	2,630.80
Stock	Jun 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.08	100	4.00	500	4.09	4.13	4.01	1	13	4.13	2,860	11,503.80
Stock	Sep 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.02	1,000	3.99	40	4.01	4.12	3.90	1	15	4.01	7,600	30,004.40
Stock	Sep 04, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.79	453	0.00	0	1.79	1.79	1.79	2	1	1.79	547	979.13
Stock	Oct 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.02	100	3.92	1,000	3.91	4.10	3.91	1	32	3.91	11,652	45,865.78
Stock	Dec 04, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.86	200	3.85	120	3.85	3.99	3.85	1	29	3.96	6,345	24,930.85
Stock	Dec 04, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	0.00	0	1.72	1.72	1.72	2	1	1.72	157	270.04
Stock	Apr 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.84	550	3.77	250	3.84	3.85	3.75	1	21	3.85	4,070	15,459.00
Stock	Apr 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.82	100	3.73	200	3.84	3.90	3.71	1	18	3.89	3,460	13,100.50
Stock	Apr 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.74	350	3.71	500	3.74	3.75	3.67	1	23	3.75	23,050	85,037.00
Stock	Apr 17, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.00	0	0.94	100	0.94	0.94	0.94	2	1	0.94	100	94.00
Stock	Apr 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.67	236	3.56	400	3.70	3.70	3.56	1	80	3.62	36,674	131,235.75
Stock	Apr 18, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.98	1,200	0.96	1,250	0.94	0.94	0.94	2	2	0.94	700	658.00
Stock	Apr 19, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.70	200	1.56	100	1.64	1.64	1.64	2	2	1.64	800	1,312.00
Stock	Apr 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.98	385	0.94	200	0.98	0.98	0.98	2	3	0.98	1,515	1,484.70
Stock	Apr 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.52	23,570	0.00	0	3.52	3.60	3.52	1	36	3.52	11,172	39,419.10
Stock	Apr 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.46	200	3.36	1,500	3.36	3.48	3.35	1	72	3.35	54,380	182,638.50
Stock	Apr 20, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.72	220	1.57	75	1.57	1.57	1.56	2	2	1.56	391	610.71
Stock	Apr 20, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.00	0	0.96	600	1.02	1.02	1.02	2	1	1.02	300	306.00
Stock	Apr 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	3.52	4,032	3.52	3.52	3.21	1	50	3.50	23,468	81,581.68
Stock	Apr 23, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.06	100	1.05	50	1.06	1.07	1.06	2	5	1.06	255	272.05
Stock	Apr 24, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.07	405	0.00	0	1.09	1.09	1.02	2	6	1.03	1,100	1,176.50
Stock	Apr 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.54	200	3.42	500	3.55	3.63	3.45	1	64	3.61	36,950	129,633.69
Stock	Apr 25, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.46	800	3.40	500	3.46	3.61	3.38	1	34	3.50	23,460	80,673.70
Stock	Apr 25, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.09	635	0.00	0	1.04	1.11	1.04	2	6	1.10	1,155	1,229.95
Stock	Apr 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.40	865	3.39	200	3.40	3.41	3.33	1	31	3.33	13,305	45,245.05
Stock	Apr 26, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.39	590	0.00	0	9.50	9.50	9.40	1	7	9.40	868	8,174.20
Stock	Apr 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.56	100	3.41	1,000	3.57	3.57	3.32	1	23	3.32	7,915	27,171.10
Stock	Apr 27, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.53	900	1.53	1.53	1.50	2	3	1.50	8,498	12,750.00
Stock	Jan 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.54	275	3.53	8	3.53	3.62	3.46	1	28	3.62	15,735	54,945.00
Stock	Jan 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.07	100	1.00	50	1.05	1.05	1.05	2	3	1.05	1,200	1,260.00
Stock	Feb 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.51	100	3.42	2,600	3.51	3.54	3.47	1	6	3.47	1,690	5,912.20
Stock	Feb 05, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.53	500	1.50	1.50	1.50	2	1	1.50	11	16.50
Stock	Feb 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.06	450	1.00	3,625	1.07	1.07	1.00	2	6	1.00	2,575	2,636.00
Stock	Mar 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.39	200	3.38	149	3.39	3.50	3.38	1	45	3.40	14,665	49,861.45
Stock	Mar 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.07	581	1.03	250	1.07	1.07	1.02	2	10	1.02	6,000	6,176.95
Stock	Apr 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.48	100	3.30	1,000	3.50	3.50	3.25	1	70	3.32	37,452	125,148.53
Stock	Apr 05, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.49	1,000	1.43	1.43	1.43	2	1	1.43	300	429.00
Stock	Apr 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.12	600	1.02	900	1.12	1.12	1.07	2	6	1.07	2,331	2,552.67
Stock	Jul 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.38	200	3.35	1,000	3.36	3.50	3.34	1	42	3.50	21,480	72,560.70
Stock	Jul 05, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.50	2,360	1.50	1.50	1.50	2	1	1.50	140	210.00
Stock	Jul 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.13	900	1.07	200	1.13	1.13	1.13	2	1	1.13	900	1,017.00
Stock	Aug 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.08	300	0.00	0	1.17	1.17	1.15	2	4	1.15	500	578.00
Stock	Aug 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.35	500	3.22	50	3.36	3.40	3.20	1	103	3.26	52,981	172,492.63
Stock	Sep 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.37	200	3.22	1,000	3.36	3.38	3.20	1	94	3.37	42,212	138,559.00
Stock	Sep 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	650	0.00	0	1.17	1.17	1.12	2	5	1.12	1,400	1,590.50
Stock	Oct 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.40	2,000	3.38	10	3.42	3.44	3.20	1	120	3.23	95,540	316,450.48
Stock	Oct 05, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	650	0.00	0	1.18	1.18	1.18	2	1	1.18	250	295.00
Stock	Nov 05, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.29	1,390	3.26	500	3.29	3.45	3.25	1	198	3.31	173,630	569,911.74
Stock	Nov 05, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.40	1,090	9.10	919	9.10	9.10	9.03	1	8	9.03	721	6,516.30
Stock	May 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.32	1,050	3.30	2,089	3.30	3.33	3.25	1	17	3.25	7,671	25,279.00
Stock	May 14, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.19	400	0.00	0	1.20	1.20	1.18	2	2	1.18	750	890.00
Stock	May 14, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.57	10,500	1.57	1.57	1.57	2	4	1.57	1,500	2,355.00
Stock	May 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.28	1,000	3.25	870	3.25	3.29	3.24	1	36	3.26	17,650	57,551.60
Stock	May 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.24	520	3.21	500	3.22	3.27	3.21	1	30	3.22	28,682	92,833.20
Stock	May 16, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.64	10	1.58	500	1.58	1.58	1.57	2	2	1.57	1,000	1,575.00
Stock	May 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.19	200	3.18	1,500	3.20	3.30	3.15	1	56	3.30	24,950	79,364.14
Stock	May 17, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.65	10	1.61	400	1.60	1.60	1.57	2	5	1.57	2,000	3,178.00
Stock	May 17, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.00	1,090	0.00	0	8.99	8.99	8.99	1	1	8.99	85	764.15
Stock	May 18, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.67	500	1.67	1.67	1.53	2	10	1.53	4,568	7,420.20
Stock	May 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.14	340	3.13	1,200	3.14	3.24	3.12	1	64	3.15	15,770	49,861.15
Stock	May 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.12	250	3.08	150	3.12	3.25	2.99	1	84	3.16	83,075	256,772.00
Stock	May 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.04	150	3.02	1,955	3.04	3.08	3.02	1	84	3.08	43,427	131,849.80
Stock	May 22, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.61	500	1.61	1.61	1.61	2	1	1.61	500	805.00
Stock	May 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.06	1,925	3.05	185	3.05	3.09	2.91	1	55	3.02	24,500	73,859.00
Stock	May 24, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.60	500	1.69	1.69	1.60	2	2	1.60	4,879	8,244.52
Stock	May 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.06	2,000	3.02	25	3.02	3.02	2.97	1	16	2.97	5,313	15,967.62
Stock	May 28, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.92	40	2.89	2,700	2.92	3.02	2.89	1	58	3.02	29,917	87,320.14
Stock	May 29, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.77	10	1.73	18	1.73	1.73	1.73	2	1	1.73	100	173.00
Stock	May 29, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.04	1,100	3.01	157	3.04	3.06	2.99	1	36	2.99	19,800	59,766.50
Stock	May 30, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.00	500	2.99	500	3.00	3.05	2.99	1	19	3.04	8,100	24,468.00
Stock	May 31, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.99	100	2.97	888	2.97	2.99	2.97	1	6	2.99	1,612	4,797.64
Stock	May 31, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.20	5	1.15	900	1.20	1.26	1.15	2	18	1.15	12,000	14,115.00
Stock	Jan 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.95	600	2.90	1,100	2.95	2.98	2.85	1	44	2.96	28,400	82,393.20
Stock	Jan 06, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.14	1,600	0.00	0	1.14	1.14	1.14	2	1	1.14	400	456.00
Stock	Apr 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.81	1,000	0.00	0	2.81	2.90	2.81	1	60	2.90	20,090	56,940.40
Stock	Apr 06, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.15	1,000	1.09	545	1.09	1.10	1.09	2	4	1.10	355	387.95
Stock	May 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.91	200	2.86	500	2.92	2.94	2.71	1	16	2.71	4,432	12,240.57
Stock	Jun 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.85	751	2.82	331	2.85	2.95	2.81	1	32	2.81	5,779	16,569.28
Stock	Jul 06, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.79	10	1.65	236	1.65	1.75	1.65	2	3	1.65	3,392	5,609.60
Stock	Jul 06, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.11	300	1.04	800	1.04	1.13	1.04	2	7	1.04	3,155	3,385.15
Stock	Jul 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.85	690	2.75	600	2.85	2.93	2.71	1	62	2.93	26,769	74,813.61
Stock	Aug 06, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	8.90	450	0.00	0	8.95	8.95	8.95	1	1	8.95	50	447.50
Stock	Aug 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.90	1,000	2.86	2,000	2.91	2.92	2.76	1	39	2.76	16,375	46,937.95
Stock	Aug 06, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	0.00	0	1.57	1.57	1.57	2	1	1.57	100	157.00
Stock	Aug 06, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.00	0	1.02	600	1.09	1.09	1.08	2	3	1.08	10,136	11,039.94
Stock	Nov 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.83	950	2.82	500	2.82	2.92	2.82	1	30	2.92	10,002	28,438.94
Stock	Nov 06, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.10	150	1.06	1,750	1.09	1.09	1.09	2	1	1.09	1,750	1,907.50
Stock	Dec 06, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.79	190	2.76	300	2.76	2.88	2.73	1	26	2.85	10,065	27,879.94
Stock	Jun 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.63	528	2.50	2,000	2.63	2.75	2.63	1	62	2.75	50,100	132,385.45
Stock	Jun 13, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.81	1,582	1.50	49	1.50	1.50	1.50	2	6	1.50	9,651	14,476.50
Stock	Jun 14, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.57	400	1.50	400	1.48	1.48	1.48	2	1	1.48	100	148.00
Stock	Jun 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.07	500	2.76	6,269	2.76	2.76	2.54	1	25	2.54	9,067	24,532.32
Stock	Jun 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.84	500	2.82	100	2.84	2.84	2.75	1	34	2.80	17,288	48,034.94
Stock	Jun 15, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.81	1,582	1.50	449	1.50	1.50	1.50	2	1	1.50	449	673.50
Stock	Jun 15, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.13	1,100	1.05	1,000	1.04	1.04	1.04	2	1	1.04	150	156.00
Stock	Jun 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.91	200	2.89	500	2.91	2.92	2.88	1	41	2.89	15,358	44,574.54
Stock	Jun 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.83	50	2.77	1,200	2.85	2.93	2.77	1	9	2.77	4,920	13,681.80
Stock	Jun 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.84	200	2.81	500	2.85	2.95	2.77	1	4	2.95	1,100	3,100.50
Stock	Jun 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.07	500	2.99	7,450	2.99	2.99	2.85	1	92	2.90	78,914	230,817.05
Stock	Jun 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	3.13	773	3.13	3.13	2.98	1	121	3.00	75,583	233,533.19
Stock	Jun 22, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.09	2,940	1.02	350	1.09	1.09	1.09	2	3	1.09	400	436.00
Stock	Jun 25, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.15	2,850	3.08	50	3.10	3.23	3.04	1	30	3.08	11,106	34,813.64
Stock	Jun 25, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.81	1,582	1.43	100	1.43	1.43	1.43	2	2	1.43	82,678	118,229.54
Stock	Jun 25, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.09	1,100	1.06	300	1.09	1.14	1.09	2	2	1.14	600	659.00
Stock	Jun 26, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.12	900	1.05	170	1.13	1.13	1.05	2	3	1.05	100	109.00
Stock	Jun 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.15	6,745	3.14	466	3.14	3.15	2.95	1	39	2.97	26,776	81,673.01
Stock	Jun 27, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.08	500	0.99	900	1.08	1.08	1.08	2	1	1.08	50	54.00
Stock	Jun 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.18	1,100	3.13	300	3.18	3.19	3.03	1	72	3.16	24,450	76,141.00
Stock	Jun 28, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.03	400	0.00	0	3.03	3.17	3.03	1	33	3.17	25,100	77,406.50
Stock	Jun 29, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.09	130	1.03	10,295	1.10	1.11	1.03	2	8	1.03	1,055	1,140.15
Stock	Jun 29, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.05	1,244	3.04	200	3.05	3.09	2.90	1	13	2.90	2,400	7,318.00
Stock	Feb 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.03	3,461	2.94	500	3.05	3.09	2.91	1	33	3.08	14,934	45,414.37
Stock	Mar 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.91	200	0.00	0	2.90	2.91	2.90	1	9	2.91	6,941	20,138.90
Stock	Apr 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.02	500	2.96	200	3.02	3.04	2.90	1	14	2.90	4,050	12,018.00
Stock	Apr 07, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.50	10	1.37	1,000	1.36	1.36	1.36	2	1	1.36	100	136.00
Stock	May 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.10	904	3.09	50	3.10	3.15	3.06	1	39	3.06	13,645	42,348.05
Stock	May 07, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.42	4,000	1.42	1.42	1.42	2	1	1.42	1,582	2,246.44
Stock	Jun 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.05	250	3.02	100	3.08	3.21	3.00	1	60	3.21	22,858	69,738.34
Stock	Sep 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.05	1,000	3.03	777	3.05	3.16	3.00	1	42	3.16	26,003	79,555.39
Stock	Sep 07, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.38	1,000	1.35	1.35	1.35	2	1	1.35	2,204	2,975.40
Stock	Oct 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.02	1,500	2.99	1,743	3.02	3.05	2.92	1	48	3.01	23,514	70,635.47
Stock	Nov 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.05	400	2.99	500	3.04	3.04	2.99	1	18	3.00	8,620	25,997.80
Stock	Dec 07, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.90	5,800	2.89	300	2.90	3.01	2.89	1	33	2.96	33,490	97,744.00
Stock	Dec 07, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.05	650	0.00	0	1.05	1.05	1.05	2	1	1.05	50	52.50
Stock	Jul 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.83	100	2.78	1,360	2.85	2.92	2.79	1	46	2.82	45,535	129,547.50
Stock	Jul 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.78	850	2.77	100	2.78	2.85	2.71	1	31	2.85	7,180	19,778.20
Stock	Jul 16, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.00	342	0.00	0	1.00	1.00	1.00	2	1	1.00	15	15.00
Stock	Jul 17, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.96	297	0.95	50	0.96	0.96	0.96	2	2	0.96	45	43.20
Stock	Jul 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.86	900	2.78	1,000	2.86	2.86	2.73	1	38	2.73	18,490	51,522.00
Stock	Jul 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.98	1,900	2.91	2,000	2.98	3.00	2.81	1	43	2.86	25,512	74,686.33
Stock	Jul 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.94	300	2.90	5,500	2.94	2.99	2.89	1	16	2.90	2,500	7,354.00
Stock	Jul 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.00	1,126	0.93	950	1.00	1.00	1.00	2	5	1.00	2,674	2,674.00
Stock	Jul 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.87	100	2.86	500	2.87	2.96	2.85	1	27	2.85	5,434	15,681.60
Stock	Jul 23, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.03	800	0.95	400	1.04	1.04	1.04	2	1	1.04	100	104.00
Stock	Jul 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.96	1,000	2.87	800	2.96	3.00	2.74	1	22	2.74	97,550	289,112.10
Stock	Jul 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.98	300	2.93	1,650	2.98	3.04	2.83	1	35	2.85	20,360	59,816.00
Stock	Jul 24, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.35	10	1.29	1.41	1.29	2	2	1.41	110	143.10
Stock	Jul 24, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.04	300	0.99	420	1.00	1.07	0.99	2	5	1.07	640	635.40
Stock	Jul 25, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.97	480	0.96	200	0.97	1.02	0.95	2	5	0.96	530	509.35
Stock	Jul 25, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.94	200	2.90	540	2.93	2.99	2.85	1	20	2.85	9,549	28,152.65
Stock	Jul 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.92	500	2.88	1,100	2.94	2.95	2.82	1	25	2.82	10,945	31,582.85
Stock	Jul 26, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.01	611	0.96	200	1.01	1.01	1.00	2	7	1.00	4,850	4,886.50
Stock	Jul 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	2.95	3,000	2.86	180	2.97	2.98	2.83	1	58	2.90	33,770	96,856.35
Stock	Jul 27, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.04	90	1.00	400	1.06	1.06	0.97	2	12	0.97	2,015	2,074.65
Stock	Jul 30, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.06	800	3.03	1,000	3.06	3.10	2.87	1	157	2.88	137,275	414,508.27
Stock	Jul 30, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.00	0	1.04	20	1.11	1.11	1.10	2	9	1.10	1,626	1,799.25
Stock	Jul 31, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.14	50	1.06	600	1.14	1.14	1.14	2	1	1.14	50	57.00
Stock	Jul 31, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.33	104	1.33	1.34	1.33	2	2	1.34	296	395.18
Stock	Jul 31, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.08	1,000	3.07	100	3.08	3.09	3.00	1	53	3.01	41,960	128,224.50
Stock	Jan 08, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	90	1.11	1,000	1.17	1.19	1.11	2	7	1.17	310	364.30
Stock	Jan 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.03	200	2.96	3,150	2.97	3.09	2.97	1	20	3.09	13,750	41,687.00
Stock	Feb 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.00	100	2.94	2,500	3.03	3.05	2.87	1	27	2.87	15,087	45,251.93
Stock	Mar 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.04	500	3.00	640	3.03	3.07	2.97	1	69	2.99	55,420	167,959.50
Stock	Mar 08, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	8.51	316	0.00	0	8.51	8.51	8.51	1	8	8.51	316	2,689.16
Stock	Mar 08, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	525	1.14	20	1.17	1.17	1.12	2	7	1.12	45	51.70
Stock	Jun 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.11	500	3.08	900	3.11	3.18	2.96	1	131	2.96	126,440	394,441.12
Stock	Jun 08, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	0.00	0	1.39	1.39	1.39	2	1	1.39	10	13.90
Stock	Jun 08, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.19	60	1.13	995	1.19	1.19	1.19	2	1	1.19	100	119.00
Stock	Jul 08, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.45	2	0.00	0	1.45	1.45	1.45	2	1	1.45	8	11.60
Stock	Jul 08, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	150	0.00	0	1.13	1.13	1.13	2	1	1.13	50	56.50
Stock	Jul 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.07	5,000	3.04	425	3.10	3.14	3.03	1	82	3.07	63,813	197,287.40
Stock	Aug 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.16	1,000	3.12	10,000	3.17	3.18	3.02	1	117	3.02	94,555	294,069.45
Stock	Aug 08, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.16	180	1.11	500	1.16	1.16	1.10	2	2	1.10	70	78.20
Stock	Sep 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.16	2,720	3.12	4,800	3.12	3.24	3.11	1	102	3.19	100,360	317,008.40
Stock	Oct 08, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.11	280	3.06	3,200	3.11	3.18	2.98	1	64	3.18	62,845	195,941.75
Stock	Aug 13, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.52	609	1.50	1,000	1.52	1.52	1.52	2	1	1.52	10	15.20
Stock	Aug 13, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	50	1.11	2,000	1.11	1.17	1.11	2	3	1.11	150	172.00
Stock	Aug 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.23	400	3.17	1,750	3.23	3.26	3.06	1	102	3.06	162,345	520,133.54
Stock	Aug 14, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.52	109	1.45	100	1.45	1.45	1.45	2	2	1.45	500	725.00
Stock	Aug 14, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.07	50	1.06	800	1.15	1.15	1.07	2	2	1.15	300	329.00
Stock	Aug 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.20	100	3.19	1,189	3.20	3.38	3.15	1	90	3.29	73,831	242,909.09
Stock	Aug 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	3.36	40,877	3.36	3.36	3.15	1	104	3.17	133,557	442,365.46
Stock	Aug 15, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.16	200	0.00	0	1.16	1.16	1.10	2	5	1.10	665	733.00
Stock	Aug 16, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.52	10	1.38	500	1.38	1.38	1.38	2	1	1.38	100	138.00
Stock	Aug 16, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	100	1.11	20	1.17	1.17	1.11	2	8	1.11	480	556.30
Stock	Aug 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	9.08	8,000	3.52	62,715	3.52	3.52	3.41	1	177	3.49	283,563	994,018.99
Stock	Aug 16, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	8.85	402	0.00	0	8.90	8.90	8.09	1	3	8.09	238	2,046.92
Stock	Aug 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	3.69	99,059	3.69	3.69	3.69	1	71	3.69	138,091	509,555.79
Stock	Aug 17, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.19	1,266	0.00	0	1.19	1.19	1.18	2	3	1.18	309	366.46
Stock	Aug 21, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.38	900	1.32	500	1.38	1.38	1.38	2	1	1.38	100	138.00
Stock	Aug 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	3.87	67,255	3.87	3.87	3.70	1	110	3.85	164,903	632,244.70
Stock	Aug 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	4.06	14,090	4.06	4.06	3.90	1	314	4.04	292,547	1,176,859.29
Stock	Aug 22, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.38	426	1.34	250	1.38	1.38	1.32	2	18	1.32	51,100	67,682.00
Stock	Aug 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.29	100	4.26	3,374	4.26	4.26	4.12	1	311	4.20	332,086	1,404,969.32
Stock	Aug 24, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.21	200	1.13	50	1.21	1.21	1.21	2	1	1.21	100	121.00
Stock	Aug 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	4.47	49,192	4.47	4.47	4.35	1	248	4.40	354,696	1,578,048.22
Stock	Aug 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	4.69	92,878	4.69	4.69	4.65	1	166	4.65	212,947	996,403.93
Stock	Aug 28, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.24	225	1.15	700	1.27	1.27	1.15	2	5	1.15	1,005	1,176.35
Stock	Aug 28, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.50	150	0.00	0	9.15	9.15	9.05	1	2	9.05	775	7,083.75
Stock	Aug 28, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	4.92	24,335	4.92	4.92	4.75	1	408	4.92	477,147	2,342,296.74
Stock	Aug 29, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.32	64	1.32	1.32	1.32	2	1	1.32	436	575.52
Stock	Aug 29, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.68	82,810	0.00	0	4.68	5.04	4.68	1	332	5.04	285,866	1,353,217.95
Stock	Aug 30, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.45	193,370	0.00	0	4.45	4.45	4.45	1	20	4.45	29,250	130,162.50
Stock	Aug 30, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.28	50	0.00	0	1.29	1.29	1.29	2	1	1.29	100	129.00
Stock	Aug 31, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.23	17,000	0.00	0	4.23	4.39	4.23	1	394	4.23	573,430	2,435,727.03
Stock	Mar 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.42	1,500	4.40	1,600	4.41	4.41	4.15	1	340	4.17	324,396	1,398,702.41
Stock	Apr 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.40	7,250	4.39	130	4.39	4.55	4.30	1	246	4.50	225,150	1,000,425.33
Stock	May 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.30	6,800	4.29	510	4.29	4.46	4.25	1	134	4.40	109,670	478,773.20
Stock	Jun 09, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.30	1,000	8.70	598	8.70	8.70	8.70	1	4	8.70	1,062	9,239.40
Stock	Jun 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.22	500	4.21	500	4.22	4.31	4.10	1	149	4.31	101,030	419,674.10
Stock	Jul 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.36	3,000	4.35	500	4.36	4.40	4.11	1	297	4.11	273,998	1,180,220.07
Stock	Oct 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.56	150	4.52	500	4.57	4.57	4.49	1	330	4.49	350,290	1,598,538.64
Stock	Nov 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.70	13,190	4.69	250	4.69	4.75	4.35	1	419	4.48	516,269	2,367,370.52
Stock	Dec 09, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.79	900	4.75	828	4.79	4.89	4.71	1	353	4.71	468,518	2,261,558.56
Stock	Sep 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.71	2,300	4.60	1,200	4.71	4.85	4.55	1	239	4.80	361,113	1,722,883.70
Stock	Sep 14, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.26	664	1.26	1.26	1.26	2	1	1.26	1,186	1,494.36
Stock	Sep 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.54	1,000	4.48	6,000	4.48	4.74	4.48	1	215	4.74	255,940	1,172,720.35
Stock	Sep 14, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.10	90	0.00	0	9.13	9.13	9.10	1	3	9.10	422	3,840.86
Stock	Sep 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.38	1,000	4.30	3,654	4.40	4.57	4.30	1	159	4.57	118,526	523,179.60
Stock	Sep 18, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.24	55	1.05	200	1.29	1.29	1.29	2	1	1.29	80	103.20
Stock	Sep 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.38	200	4.36	100	4.37	4.52	4.26	1	118	4.26	156,295	688,788.80
Stock	Sep 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.27	500	1.05	200	1.23	1.23	1.23	2	1	1.23	55	67.65
Stock	Sep 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.16	4,165	0.00	0	4.16	4.40	4.16	1	134	4.35	71,894	305,635.95
Stock	Sep 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.96	2,700	0.00	0	3.96	4.24	3.96	1	118	4.05	64,706	259,570.03
Stock	Sep 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.91	83	3.85	8,244	3.90	4.10	3.77	1	143	3.78	126,489	495,846.84
Stock	Sep 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.09	830	4.05	950	4.09	4.09	3.77	1	132	3.80	185,484	752,355.97
Stock	Sep 25, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.17	1,000	4.11	1,000	4.20	4.29	4.00	1	151	4.11	226,370	948,437.30
Stock	Sep 25, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.40	275	0.00	0	9.40	9.40	9.40	1	1	9.40	100	940.00
Stock	Sep 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.13	2,000	4.02	2,680	4.11	4.30	3.99	1	112	4.12	172,870	708,596.65
Stock	Sep 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.01	1,500	3.98	7,110	3.99	4.20	3.92	1	67	4.00	54,989	219,525.05
Stock	Sep 28, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.04	190	3.95	420	4.04	4.08	3.89	1	64	4.00	61,360	247,301.70
Stock	Jan 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.23	3,590	4.18	500	4.23	4.24	3.92	1	202	3.92	157,352	655,733.63
Stock	Feb 10, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.22	150	1.05	200	1.17	1.17	1.17	2	1	1.17	40	46.80
Stock	Feb 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.19	140	4.15	1,950	4.15	4.33	4.12	1	93	4.32	78,900	335,845.60
Stock	Mar 10, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.12	95	1.05	200	1.12	1.12	1.12	2	3	1.12	555	621.60
Stock	Mar 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.02	12,540	4.01	2,600	4.02	4.26	4.00	1	122	4.10	99,763	405,434.29
Stock	Apr 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.06	200	3.96	200	4.06	4.10	3.99	1	130	4.04	68,113	275,765.30
Stock	May 10, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.16	390	1.02	200	1.16	1.16	1.16	2	1	1.16	10	11.60
Stock	May 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	4.00	900	3.92	150	4.01	4.10	3.90	1	88	3.96	56,292	222,793.59
Stock	Aug 10, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.80	188	0.00	0	9.80	9.80	9.80	1	1	9.80	12	117.60
Stock	Aug 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.95	395	3.94	1,000	3.95	4.07	3.94	1	57	4.04	40,810	162,841.40
Stock	Sep 10, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	700	1.11	50	1.19	1.19	1.19	2	1	1.19	10	11.90
Stock	Sep 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.92	600	3.91	900	3.91	4.00	3.88	1	83	3.88	52,297	205,083.81
Stock	Oct 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.85	400	3.83	400	3.84	3.99	3.83	1	65	3.99	42,350	164,211.50
Stock	Nov 10, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.19	500	1.13	500	1.24	1.24	1.24	2	1	1.24	10	12.40
Stock	Nov 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.72	15	3.70	1,100	3.72	3.98	3.68	1	93	3.81	66,167	253,803.88
Stock	Dec 10, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.78	700	3.70	150	3.77	3.79	3.68	1	70	3.75	33,022	123,143.10
Stock	Oct 15, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.24	890	1.02	200	1.24	1.24	1.20	2	4	1.22	310	375.40
Stock	Oct 15, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.26	864	1.30	1.30	1.26	2	2	1.26	136	173.36
Stock	Oct 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.69	1,550	3.61	550	3.69	3.83	3.59	1	92	3.68	59,960	219,627.80
Stock	Oct 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.51	6,200	0.00	0	3.51	3.69	3.51	1	70	3.60	36,251	128,448.24
Stock	Oct 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.58	900	3.57	100	3.58	3.64	3.35	1	73	3.36	44,665	156,609.35
Stock	Oct 18, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.20	425	1.02	200	1.20	1.30	1.20	2	2	1.30	80	96.50
Stock	Oct 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.60	1,465	3.55	1,290	3.60	3.63	3.55	1	43	3.62	15,024	53,565.98
Stock	Oct 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.20	425	1.14	1,300	1.14	1.24	1.14	2	3	1.24	905	1,032.20
Stock	Oct 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.54	550	3.50	632	3.50	3.66	3.45	1	83	3.66	34,690	122,168.70
Stock	Oct 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.49	250	3.39	691	3.49	3.63	3.33	1	191	3.63	143,274	484,016.21
Stock	Oct 29, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.45	240	3.37	750	3.47	3.50	3.32	1	89	3.45	44,835	152,592.97
Stock	Oct 30, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.42	924	3.41	100	3.42	3.48	3.35	1	44	3.48	16,474	55,669.58
Stock	Oct 31, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.38	1,700	3.34	290	3.39	3.43	3.30	1	77	3.34	50,834	170,487.06
Stock	Jan 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.39	1,000	3.36	200	3.36	3.53	3.23	1	149	3.33	105,125	353,613.18
Stock	Feb 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.31	700	3.30	750	3.30	3.38	3.22	1	48	3.38	22,725	74,117.59
Stock	May 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.25	350	3.17	550	3.17	3.33	3.16	1	70	3.33	29,316	94,674.88
Stock	Jun 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.33	500	3.32	11,090	3.32	3.32	3.17	1	120	3.24	93,897	309,481.75
Stock	Jul 11, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.19	1,000	1.10	300	1.10	1.10	1.10	2	1	1.10	1,250	1,375.00
Stock	Jul 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.41	50	3.39	500	3.41	3.46	3.35	1	86	3.40	83,261	286,086.35
Stock	Aug 11, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.14	50	1.06	150	1.14	1.14	1.05	2	5	1.05	700	780.00
Stock	Aug 11, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.36	12	1.24	1,100	1.24	1.24	1.24	2	1	1.24	100	124.00
Stock	Aug 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.39	950	3.35	490	3.39	3.45	3.33	1	13	3.45	4,766	16,142.10
Stock	Sep 11, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.30	2	1.18	1,000	1.30	1.30	1.18	2	5	1.30	39	47.70
Stock	Sep 11, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.38	225	3.31	980	3.38	3.45	3.22	1	104	3.32	156,970	521,006.80
Stock	Nov 13, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	960	1.13	130	1.18	1.19	1.18	2	3	1.19	110	130.50
Stock	Nov 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	0.00	0	3.54	27,244	3.54	3.54	3.39	1	123	3.39	191,256	675,405.43
Stock	Nov 13, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.36	10	1.25	200	1.24	1.24	1.24	2	2	1.24	20,000	24,800.00
Stock	Nov 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.59	6,500	3.58	4,850	3.58	3.68	3.51	1	109	3.65	117,752	424,045.09
Stock	Nov 15, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.30	10	1.18	20	1.18	1.25	1.18	2	3	1.18	1,000	1,181.40
Stock	Nov 15, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.66	1,500	3.65	500	3.66	3.69	3.51	1	155	3.54	130,625	473,871.64
Stock	Nov 16, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.60	1,096	3.52	250	3.60	3.67	3.50	1	54	3.54	29,850	106,244.00
Stock	Nov 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	200	0.00	0	1.13	1.13	1.13	2	1	1.13	50	56.50
Stock	Nov 19, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.19	140	1.19	1.19	1.18	2	3	1.18	514	606.62
Stock	Nov 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.61	1,415	3.56	5,000	3.63	3.65	3.51	1	45	3.51	27,632	99,172.12
Stock	Nov 20, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.19	390	1.24	1.24	1.19	2	3	1.24	30	36.70
Stock	Nov 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.54	802	3.46	1,000	3.54	3.56	3.45	1	50	3.55	29,998	104,646.42
Stock	Nov 21, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.29	20	1.29	1.29	1.23	2	3	1.23	110	141.30
Stock	Nov 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.55	1,000	3.47	250	3.46	3.60	3.38	1	47	3.38	16,556	58,121.30
Stock	Nov 22, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.30	50	1.23	100	1.30	1.30	1.30	2	1	1.30	50	65.00
Stock	Nov 22, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.57	500	3.52	2,365	3.57	3.59	3.50	1	85	3.50	111,120	393,029.00
Stock	Nov 23, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.49	40	3.42	515	3.49	3.57	3.40	1	88	3.57	47,945	165,731.00
Stock	Nov 26, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	1,561	1.08	400	1.18	1.18	1.18	2	2	1.18	44	51.92
Stock	Nov 26, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.36	10	1.36	1.36	1.36	2	1	1.36	10	13.60
Stock	Nov 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.54	90	3.49	1,500	3.54	3.55	3.35	1	62	3.40	37,478	131,256.80
Stock	Nov 27, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.42	5,910	0.00	0	1.30	1.42	1.30	2	5	1.42	60	82.80
Stock	Nov 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.47	200	3.42	560	3.47	3.56	3.42	1	59	3.46	40,175	138,504.00
Stock	Nov 27, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	200	0.00	0	1.13	1.21	1.13	2	3	1.16	950	1,098.50
Stock	Nov 28, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.16	276	1.08	200	1.16	1.16	1.16	2	1	1.16	20	23.20
Stock	Nov 28, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	0.00	0	1.24	1.36	1.24	2	2	1.36	50	66.80
Stock	Nov 28, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.45	1,200	3.41	100	3.44	3.49	3.38	1	42	3.38	19,592	66,899.34
Stock	Nov 29, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.30	10	1.30	1.30	1.30	2	2	1.30	158	205.40
Stock	Nov 29, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.17	180	0.00	0	1.19	1.19	1.19	2	1	1.19	20	23.80
Stock	Nov 29, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.35	500	3.30	350	3.30	3.41	3.30	1	63	3.41	53,617	179,504.30
Stock	Nov 30, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.37	130	3.31	360	3.37	3.37	3.23	1	25	3.24	11,240	37,312.80
Stock	Nov 30, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	0.00	0	1.36	1.36	1.36	2	1	1.36	10	13.60
Stock	Nov 30, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	95	0.00	0	1.19	1.19	1.13	2	2	1.13	105	119.25
Stock	Mar 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	1.40	100	1.40	1.40	1.40	2	3	1.40	25,910	36,274.00
Stock	Mar 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.39	20	3.38	500	3.39	3.43	3.31	1	74	3.36	44,250	150,584.00
Stock	Apr 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	0.00	0	0.00	0	1.47	1.47	1.47	2	1	1.47	1,000	1,470.00
Stock	Apr 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.30	550	3.28	750	3.28	3.40	3.22	1	76	3.27	42,158	138,189.66
Stock	May 12, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.19	55	0.00	0	1.20	1.20	1.20	2	1	1.20	20	24.00
Stock	May 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.50	900	0.00	0	1.50	1.54	1.50	2	2	1.54	150	227.00
Stock	May 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.29	100	3.27	200	3.28	3.34	3.23	1	33	3.23	12,520	41,296.89
Stock	Jun 12, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	9.80	150	0.00	0	9.79	9.79	9.79	1	2	9.79	172	1,683.88
Stock	Jun 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.56	99	1.43	250	1.57	1.57	1.57	2	2	1.57	90	141.30
Stock	Jun 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.43	10,095	3.42	165	3.42	3.43	3.23	1	142	3.23	65,647	220,965.73
Stock	Jul 12, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	85	0.00	0	1.18	1.18	1.14	2	2	1.14	110	125.80
Stock	Jul 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.63	80	1.50	500	1.63	1.64	1.58	2	6	1.63	330	534.95
Stock	Jul 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.47	1,500	3.41	300	3.47	3.49	3.38	1	103	3.38	41,705	144,110.05
Stock	Oct 12, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	1,990	1.13	100	1.19	1.19	1.19	2	1	1.19	10	11.90
Stock	Oct 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.66	1,572	1.65	10	1.66	1.66	1.56	2	2	1.56	1,010	1,576.60
Stock	Oct 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.39	690	3.35	2,150	3.39	3.51	3.32	1	105	3.37	49,766	169,582.67
Stock	Nov 12, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.22	335	1.14	150	1.22	1.22	1.13	2	7	1.13	840	985.90
Stock	Nov 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.58	781	0.00	0	1.58	1.58	1.58	2	1	1.58	10	15.80
Stock	Nov 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.42	590	3.40	1,294	3.40	3.43	3.37	1	39	3.39	10,177	34,586.82
Stock	Dec 12, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.62	100	0.00	0	1.51	1.64	1.51	2	2	1.64	38	58.68
Stock	Dec 12, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.38	400	3.33	250	3.33	3.43	3.33	1	31	3.34	18,320	61,243.60
Stock	Dec 12, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.20	120	1.16	9,160	1.16	1.18	1.16	2	3	1.16	2,980	3,459.80
Stock	Dec 13, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.51	651	1.44	741	1.51	1.51	1.44	2	7	1.44	160	239.40
Stock	Dec 13, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.32	200	3.24	430	3.33	3.38	3.24	1	27	3.36	8,000	26,519.40
Stock	Dec 13, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.18	1,040	1.11	1,000	1.11	1.11	1.11	2	2	1.11	2,000	2,220.00
Stock	Dec 14, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.22	185	1.16	1,000	1.11	1.16	1.16	2	1	1.16	75	87.00
Stock	Dec 14, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.23	50	3.19	1,150	3.24	3.29	3.17	1	52	3.23	25,299	81,236.02
Stock	Dec 17, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.22	185	1.16	10	1.16	1.16	1.06	2	16	1.15	4,716	5,130.80
Stock	Dec 17, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.23	300	3.08	300	3.24	3.27	3.08	1	143	3.27	479,289	1,515,200.31
Stock	Dec 18, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.20	5,000	1.11	400	1.21	1.21	1.21	2	1	1.21	45	54.45
Stock	Dec 18, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.30	1,415	3.21	2,200	3.30	3.34	3.20	1	106	3.20	111,896	368,467.87
Stock	Dec 19, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.25	5,085	1.16	50	1.25	1.27	1.16	2	8	1.25	2,646	3,123.44
Stock	Dec 19, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.55	301	1.44	200	1.55	1.55	1.55	2	1	1.55	10	15.50
Stock	Dec 19, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.25	2,495	3.23	500	3.25	3.29	3.23	1	16	3.23	7,760	25,280.20
Stock	Dec 20, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.23	85	0.00	0	1.25	1.25	1.25	2	2	1.25	6,000	7,500.00
Stock	Dec 20, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.55	19	1.54	10	1.55	1.55	1.48	2	4	1.48	40	60.60
Stock	Dec 20, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.27	101	3.20	1,246	3.27	3.27	3.14	1	25	3.15	10,305	33,002.29
Stock	Dec 21, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.25	1,000	0.00	0	1.31	1.31	1.31	2	1	1.31	10	13.10
Stock	Dec 21, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.58	279	1.48	10	1.58	1.58	1.48	2	9	1.48	151	227.39
Stock	Dec 21, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.34	1,450	3.17	500	3.35	3.35	3.15	1	76	3.15	402,885	1,344,568.48
Stock	Dec 24, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.27	110	0.00	0	1.27	1.35	1.27	2	3	1.35	1,400	1,778.80
Stock	Dec 24, 2006	TRAVERTINE COMPANY	141203	TRAV	899	2006	1.60	70	0.00	0	1.60	1.60	1.51	2	7	1.60	160	253.30
Stock	Dec 24, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.24	400	3.23	130	3.23	3.31	3.21	1	22	3.24	104,587	338,827.67
Stock	Dec 26, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.25	1,400	3.23	170	3.23	3.23	3.07	1	70	3.17	29,460	92,514.39
Stock	Dec 26, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	1.26	95	0.00	0	1.33	1.33	1.21	2	2	1.21	105	127.65
Stock	Dec 26, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	0.00	0	0.00	0	9.79	9.79	9.30	1	4	9.30	393	3,748.90
Stock	Dec 27, 2006	JORDAN PHOSPHATE MINES	141018	JOPH	891	2006	3.20	7,706	3.12	1,250	3.20	3.20	3.09	1	77	3.12	38,340	119,828.60
Stock	Dec 27, 2006	INTERNATIONAL SILICA INDUSTRIAL	141170	SLCA	810	2006	0.00	0	1.27	350	1.39	1.39	1.27	2	37	1.31	23,545	30,830.15
Stock	Dec 27, 2006	GENERAL MINING CPMPANY PLC	141005	GENM	810	2006	10.00	400	0.00	0	10.00	10.00	10.00	1	1	10.00	100	1,000.00
Stock	Jan 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2006	NATIONAL PETROLEUM	141103	NAPT	620	2006	0.00	0	0.00	0	0.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 11, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 25, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 30, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 31, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 11, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 25, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 30, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 15, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 16, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 03, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 04, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 10, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 11, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 17, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 18, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 24, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2006	JORDAN MAGNESIA	141130	JMAG	891	2006	0.00	0	0.00	0	1.00	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2006-ISIC: 0500 to 0900

SecPr 2006-ISIC: 0500 to 0900

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!