SecPr 2005-ISIC: 4100 to 4300

Company_Code:

Primary_ISIC:

Year:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.05	54,150	1.05	1.05	1.05	2	2	1.05	1,000	1,050.00
Stock	Jan 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.10	67,450	1.10	1.10	1.10	2	1	1.10	50	55.00
Stock	Jan 31, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.15	117,134	1.15	1.15	1.15	2	2	1.15	750	862.50
Stock	Feb 02, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.26	128,950	1.26	1.26	1.26	2	2	1.26	750	945.00
Stock	Feb 03, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.32	76,900	1.32	1.32	1.32	2	3	1.32	550	726.00
Stock	Feb 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.38	102,600	1.38	1.38	1.38	2	2	1.38	500	690.00
Stock	Feb 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.44	63,300	1.44	1.44	1.44	2	1	1.44	100	144.00
Stock	Feb 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.51	30,100	1.51	1.51	1.50	2	45	1.51	106,800	161,267.50
Stock	Feb 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.53	2,000	1.52	1,500	1.53	1.58	1.51	2	77	1.57	96,991	151,006.91
Stock	Feb 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.68	500	1.60	40,500	1.60	1.60	1.60	2	34	1.60	89,450	143,120.00
Stock	Feb 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.64	3,791	1.63	600	1.64	1.68	1.63	2	68	1.68	59,670	99,618.70
Stock	Feb 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.63	250	1.61	450	1.61	1.65	1.61	2	13	1.64	13,750	22,252.50
Stock	Feb 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.69	19,450	1.69	1.69	1.63	2	54	1.63	55,691	92,904.74
Stock	Feb 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.77	11,100	1.77	1.77	1.74	2	86	1.77	100,400	176,737.50
Stock	Feb 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.79	750	1.78	3,250	1.79	1.84	1.76	2	95	1.83	107,700	194,173.00
Stock	Feb 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.76	2,900	1.75	900	1.75	1.80	1.71	2	76	1.80	66,950	117,318.00
Stock	Feb 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.73	1,000	1.72	1,700	1.73	1.78	1.72	2	50	1.77	34,550	60,075.00
Stock	Feb 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.72	500	1.70	1,500	1.72	1.73	1.70	2	70	1.72	102,900	176,257.50
Stock	Feb 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.72	1,600	1.70	5,600	1.70	1.75	1.70	2	22	1.75	15,350	26,312.50
Stock	Feb 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.70	800	1.69	3,600	1.70	1.72	1.69	2	36	1.70	31,200	53,156.50
Stock	Feb 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.70	1,350	1.69	1,000	1.70	1.70	1.67	2	39	1.68	10,700	18,027.50
Stock	Mar 01, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.74	1,000	1.72	5,700	1.74	1.75	1.70	2	84	1.70	77,750	134,779.50
Stock	Mar 02, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.80	1,600	1.78	1,700	1.80	1.82	1.74	2	162	1.74	182,800	328,644.00
Stock	Mar 03, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.79	750	1.78	4,250	1.79	1.84	1.78	2	45	1.82	43,000	77,609.00
Stock	Mar 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.78	1,350	1.76	500	1.78	1.82	1.76	2	43	1.78	24,200	43,301.00
Stock	Mar 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.77	1,500	1.75	7,250	1.77	1.78	1.75	2	65	1.78	34,200	60,068.50
Stock	Mar 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.78	2,000	1.77	15,400	1.78	1.80	1.76	2	50	1.79	36,950	65,807.00
Stock	Mar 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.77	500	1.75	4,550	1.78	1.78	1.75	2	5	1.77	4,000	7,064.00
Stock	Mar 10, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.75	1,250	1.73	800	1.74	1.77	1.74	2	27	1.77	18,300	32,254.50
Stock	Mar 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.73	1,900	1.72	800	1.72	1.76	1.72	2	20	1.76	7,750	13,435.00
Stock	Mar 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.70	1,300	1.69	100	1.68	1.71	1.68	2	36	1.71	17,441	29,538.20
Stock	Mar 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.72	950	1.70	1,750	1.70	1.72	1.65	2	32	1.67	21,800	36,954.50
Stock	Mar 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.69	250	1.68	209	1.68	1.70	1.67	2	19	1.70	6,150	10,355.00
Stock	Mar 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.69	500	1.68	3,900	1.69	1.69	1.68	2	22	1.68	9,000	15,195.00
Stock	Mar 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.68	500	1.67	250	1.66	1.69	1.66	2	29	1.69	14,443	24,229.88
Stock	Mar 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.65	1,500	1.64	1,100	1.65	1.67	1.64	2	66	1.67	37,650	62,133.50
Stock	Mar 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	4,000	1.53	100	1.57	1.57	1.57	2	8	1.57	2,400	3,768.00
Stock	Mar 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.53	500	1.51	1,050	1.55	1.55	1.50	2	8	1.51	5,250	8,026.00
Stock	Mar 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	450	1.56	250	1.57	1.60	1.57	2	12	1.60	5,600	8,860.00
Stock	Mar 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.64	3,143	1.63	1,000	1.63	1.63	1.55	2	37	1.57	20,250	32,577.50
Stock	Mar 29, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.61	2,600	1.60	4,200	1.61	1.61	1.61	2	2	1.61	400	644.00
Stock	Mar 30, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.60	2,150	1.56	1,700	1.60	1.62	1.55	2	6	1.56	2,150	3,344.50
Stock	Mar 31, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.59	1,300	1.57	500	1.57	1.60	1.55	2	8	1.60	4,800	7,524.00
Stock	Apr 03, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.59	1,400	1.58	300	1.59	1.59	1.58	2	6	1.59	3,350	5,308.50
Stock	Apr 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.62	250	1.60	1,200	1.64	1.64	1.56	2	26	1.57	11,000	17,503.00
Stock	Apr 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.60	1,300	1.58	250	1.60	1.61	1.60	2	4	1.61	2,600	4,173.00
Stock	Apr 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	641	1.56	1,500	1.57	1.58	1.57	2	12	1.58	4,309	6,779.13
Stock	Apr 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	2,300	1.53	600	1.54	1.58	1.54	2	11	1.58	4,200	6,496.00
Stock	Apr 10, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	2,500	1.54	3,200	1.55	1.57	1.54	2	10	1.54	5,400	8,363.00
Stock	Apr 11, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.56	300	1.53	1,400	1.54	1.54	1.54	2	6	1.54	4,000	6,160.00
Stock	Apr 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	150	1.56	100	1.57	1.57	1.54	2	25	1.55	22,241	34,379.14
Stock	Apr 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	500	1.52	700	1.54	1.56	1.52	2	6	1.56	4,000	6,130.00
Stock	Apr 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	500	1.52	500	1.54	1.55	1.51	2	22	1.51	9,400	14,356.00
Stock	Apr 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.61	44,400	1.61	1.61	1.54	2	35	1.54	74,733	119,628.63
Stock	Apr 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.60	400	1.55	1,300	1.60	1.64	1.60	2	32	1.63	39,900	64,516.00
Stock	Apr 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.56	600	1.53	1,700	1.53	1.56	1.53	2	34	1.56	15,150	23,429.50
Stock	Apr 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.55	400	1.52	1,350	1.55	1.55	1.52	2	26	1.55	15,700	23,962.00
Stock	Apr 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.56	400	1.54	1,500	1.55	1.55	1.55	2	5	1.55	1,700	2,635.00
Stock	Apr 25, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.52	400	1.51	1,300	1.52	1.57	1.52	2	6	1.56	3,000	4,605.00
Stock	Apr 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.52	193	1.50	500	1.52	1.56	1.52	2	7	1.56	3,907	5,942.64
Stock	Apr 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.50	1,800	1.49	600	1.50	1.51	1.50	2	8	1.51	3,100	4,665.00
Stock	Apr 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.49	800	1.48	950	1.48	1.51	1.48	2	26	1.51	12,100	18,025.00
Stock	May 02, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.48	1,800	1.47	1,000	1.47	1.54	1.47	2	7	1.51	4,000	5,982.00
Stock	May 03, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.46	1,500	1.43	1,750	1.43	1.43	1.43	2	1	1.43	500	715.00
Stock	May 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.46	2,600	1.44	850	1.44	1.46	1.44	2	7	1.46	1,950	2,838.00
Stock	May 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.46	450	1.45	100	1.46	1.47	1.44	2	13	1.44	9,179	13,256.26
Stock	May 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.48	500	1.46	2,200	1.48	1.50	1.47	2	29	1.47	18,600	27,603.00
Stock	May 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.43	350	1.42	600	1.43	1.46	1.43	2	27	1.45	11,150	16,131.00
Stock	May 10, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.40	750	1.39	100	1.40	1.42	1.40	2	28	1.42	14,578	20,441.20
Stock	May 11, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.47	500	1.46	16,800	1.47	1.47	1.39	2	63	1.39	57,371	82,670.25
Stock	May 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	2,700	1.53	550	1.53	1.54	1.48	2	49	1.48	61,643	94,249.00
Stock	May 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.56	1,100	1.52	2,000	1.57	1.57	1.53	2	7	1.53	5,500	8,505.00
Stock	May 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	750	1.51	561	1.51	1.55	1.51	2	10	1.55	18,889	28,747.89
Stock	May 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.52	2,200	1.51	2,000	1.52	1.52	1.50	2	6	1.51	1,950	2,939.50
Stock	May 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	1,639	1.53	4,800	1.53	1.54	1.49	2	24	1.53	16,400	24,945.00
Stock	May 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.60	6,550	1.60	1.60	1.54	2	31	1.54	21,539	34,164.62
Stock	May 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.62	200	1.58	2,300	1.60	1.68	1.60	2	47	1.68	43,350	71,393.50
Stock	May 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.63	2,550	1.57	2,000	1.63	1.64	1.59	2	30	1.62	43,860	71,145.40
Stock	May 25, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.66	2,000	1.65	10,000	1.66	1.66	1.64	2	32	1.65	106,657	175,694.48
Stock	May 29, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.74	345,083	1.74	1.74	1.67	2	53	1.67	73,803	126,860.96
Stock	May 30, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.82	306,101	1.82	1.82	1.82	2	18	1.82	26,550	48,321.00
Stock	May 31, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.91	199,250	1.91	1.91	1.91	2	7	1.91	1,900	3,629.00
Stock	Jun 01, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.99	2,000	1.98	2,000	1.99	2.00	1.86	2	108	2.00	104,800	205,387.00
Stock	Jun 02, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.03	800	1.98	500	2.03	2.04	1.97	2	43	2.04	62,345	125,946.80
Stock	Jun 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	2.13	55,743	2.13	2.13	2.03	2	133	2.05	294,700	618,371.83
Stock	Jun 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	2.23	13,800	2.23	2.23	2.15	2	127	2.18	165,618	364,843.67
Stock	Jun 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.28	750	2.21	5,500	2.30	2.31	2.20	2	100	2.30	130,343	296,183.02
Stock	Jun 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.21	770	2.20	1,377	2.20	2.30	2.20	2	54	2.30	94,293	208,233.10
Stock	Jun 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.18	1,200	2.12	3,547	2.12	2.20	2.12	2	22	2.20	61,058	132,141.60
Stock	Jun 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.15	1,744	2.10	3,700	2.10	2.15	2.10	2	32	2.13	34,856	74,408.40
Stock	Jun 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.08	1,000	2.07	543	2.07	2.10	2.07	2	9	2.10	4,277	8,871.13
Stock	Jun 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.06	1,000	2.05	3,400	2.05	2.10	2.00	2	39	2.05	51,600	104,992.00
Stock	Jun 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.98	300	1.97	1,660	1.98	2.10	1.97	2	26	2.10	38,093	75,954.50
Stock	Jun 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.00	3,690	1.95	990	2.00	2.00	1.94	2	15	1.95	9,260	18,383.00
Stock	Jun 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	2.10	3,166	2.10	2.10	2.02	2	46	2.02	32,984	68,697.40
Stock	Jun 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.10	500	2.05	3,700	2.10	2.13	2.04	2	14	2.13	8,200	17,142.50
Stock	Jun 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.09	1,500	2.00	1,300	2.12	2.12	2.12	2	1	2.12	250	530.00
Stock	Jun 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	2.02	5,800	1.90	5,000	2.02	2.02	2.02	2	3	2.02	1,200	2,424.00
Stock	Jun 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.99	5,500	1.90	5,000	1.99	2.00	1.99	2	2	2.00	600	1,195.00
Stock	Jun 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.89	1,250	0.00	0	1.89	1.89	1.89	2	4	1.89	3,250	6,142.50
Stock	Jun 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.85	500	1.80	1,100	1.80	1.80	1.80	2	19	1.80	15,340	27,612.00
Stock	Jun 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.84	100	1.83	350	1.83	1.83	1.75	2	17	1.77	17,975	32,203.50
Stock	Jun 29, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.83	455	1.79	100	1.81	1.83	1.81	2	9	1.83	3,000	5,489.00
Stock	Jun 30, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.78	500	1.77	700	1.78	1.81	1.77	2	11	1.81	6,800	12,097.00
Stock	Jul 03, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.86	1,000	1.83	100	1.86	1.86	1.76	2	15	1.76	12,400	22,586.00
Stock	Jul 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.88	650	1.86	2,300	1.86	1.94	1.86	2	8	1.94	5,910	11,409.00
Stock	Jul 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.90	1,100	1.86	10	1.86	1.86	1.86	2	10	1.86	7,990	14,861.40
Stock	Jul 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.81	700	1.77	1,800	1.77	1.77	1.77	2	2	1.77	1,000	1,770.00
Stock	Jul 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.77	2,100	1.73	2,700	1.73	1.77	1.72	2	12	1.73	7,600	13,187.50
Stock	Jul 10, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.73	623	1.68	4,800	1.68	1.73	1.68	2	5	1.73	1,577	2,653.21
Stock	Jul 11, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.71	500	1.61	500	1.60	1.61	1.60	2	7	1.60	4,834	7,735.40
Stock	Jul 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.65	3,900	1.68	1.68	1.55	2	5	1.55	2,700	4,520.00
Stock	Jul 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.76	206,910	1.76	1.76	1.76	2	3	1.76	857	1,508.32
Stock	Jul 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.84	1,178	1.82	1,000	1.84	1.84	1.81	2	30	1.84	23,379	43,001.36
Stock	Jul 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.80	1,000	1.75	250	1.75	1.85	1.75	2	13	1.85	7,950	14,267.50
Stock	Jul 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.74	2,000	1.67	900	1.67	1.80	1.67	2	3	1.80	550	951.00
Stock	Jul 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.75	928	1.70	2,000	1.70	1.75	1.59	2	11	1.59	6,700	11,577.00
Stock	Jul 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.77	400	1.73	5,100	1.73	1.78	1.73	2	5	1.78	1,500	2,645.00
Stock	Jul 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.78	200	1.74	400	1.80	1.80	1.80	2	4	1.80	1,650	2,970.00
Stock	Jul 25, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.88	4,000	1.84	120,000	1.89	1.89	1.80	2	18	1.80	18,300	33,743.50
Stock	Jul 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.83	875	1.80	2,035	1.80	1.85	1.80	2	20	1.85	9,550	17,453.85
Stock	Jul 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.87	500	1.83	50	1.85	1.89	1.85	2	3	1.89	5,275	9,958.75
Stock	Jul 31, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.85	1,000	1.81	325	1.85	1.85	1.85	2	1	1.85	200	370.00
Stock	Aug 01, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.84	2,500	1.76	9,175	1.76	1.77	1.76	2	3	1.77	1,150	2,027.25
Stock	Aug 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.74	2,500	1.68	10	1.68	1.68	1.68	2	5	1.68	1,250	2,100.00
Stock	Aug 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.75	1,000	1.69	800	1.69	1.69	1.69	2	1	1.69	200	338.00
Stock	Aug 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.94	5,000	1.77	49,560	1.77	1.77	1.75	2	9	1.75	10,840	19,023.80
Stock	Aug 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.84	300	1.83	500	1.85	1.85	1.83	2	40	1.85	27,165	50,215.25
Stock	Aug 10, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.81	1,000	1.78	101,000	1.81	1.83	1.81	2	12	1.81	16,300	29,554.00
Stock	Aug 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.81	100	1.77	5,775	1.77	1.85	1.77	2	19	1.85	14,750	26,330.80
Stock	Aug 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.80	200	1.78	700	1.80	1.80	1.77	2	8	1.77	3,750	6,697.50
Stock	Aug 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.77	380	1.75	300	1.76	1.78	1.76	2	8	1.78	9,770	17,268.90
Stock	Aug 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.75	500	1.72	200	1.77	1.77	1.77	2	1	1.77	25	44.25
Stock	Aug 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.76	500	1.72	32,371	1.72	1.75	1.72	2	12	1.73	21,479	36,996.88
Stock	Aug 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.72	1,000	1.60	2,000	1.64	1.64	1.64	2	1	1.64	1,850	3,034.00
Stock	Aug 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.67	929	1.66	505	1.67	1.72	1.65	2	21	1.65	16,666	27,818.27
Stock	Aug 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.68	500	1.65	5,171	1.65	1.68	1.65	2	13	1.68	22,629	37,354.85
Stock	Aug 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.70	950	1.67	521	1.70	1.70	1.67	2	9	1.67	12,450	20,830.50
Stock	Aug 25, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.65	100	1.63	150	1.65	1.66	1.62	2	18	1.66	6,800	11,051.10
Stock	Aug 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.68	200	1.65	500	1.66	1.69	1.65	2	11	1.66	4,750	7,920.50
Stock	Aug 29, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.65	500	1.64	500	1.64	1.66	1.62	2	8	1.66	5,300	8,744.00
Stock	Aug 30, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.64	500	1.62	500	1.64	1.64	1.62	2	2	1.62	600	982.00
Stock	Aug 31, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.63	219	1.57	1,000	1.62	1.64	1.56	2	20	1.62	7,000	11,060.84
Stock	Sep 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.62	150	1.58	600	1.60	1.60	1.60	2	1	1.60	1,000	1,600.00
Stock	Sep 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.60	2,500	1.58	50	1.56	1.56	1.55	2	8	1.55	2,229	3,467.24
Stock	Sep 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.59	1,250	1.56	210	1.56	1.56	1.55	2	2	1.55	390	606.00
Stock	Sep 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.92	1,000	1.63	2,250	1.63	1.63	1.60	2	11	1.60	6,550	10,541.50
Stock	Sep 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.92	1,000	1.71	6,071	1.71	1.71	1.66	2	37	1.68	15,729	26,704.22
Stock	Sep 11, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.92	1,000	1.79	1,560	1.79	1.79	1.74	2	28	1.74	15,350	27,158.60
Stock	Sep 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.79	175	1.70	1,000	1.80	1.85	1.80	2	31	1.85	16,270	29,731.00
Stock	Sep 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.83	1,050	1.81	600	1.83	1.85	1.80	2	30	1.85	16,450	30,248.50
Stock	Sep 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.77	1,150	1.76	80	1.76	1.83	1.76	2	19	1.83	9,595	17,169.85
Stock	Sep 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.70	160	1.69	50	1.70	1.76	1.68	2	5	1.76	3,090	5,315.50
Stock	Sep 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.65	820	0.00	0	1.63	1.65	1.62	2	7	1.65	3,750	6,102.50
Stock	Sep 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.61	500	1.58	250	1.59	1.65	1.55	2	23	1.63	14,140	22,923.50
Stock	Sep 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.66	200	1.63	830	1.63	1.63	1.58	2	18	1.58	8,970	14,370.10
Stock	Sep 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.65	280	1.60	100	1.65	1.65	1.60	2	11	1.65	3,520	5,759.00
Stock	Sep 25, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.61	750	1.58	355	1.57	1.62	1.57	2	5	1.62	2,100	3,357.00
Stock	Sep 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.55	1,180	1.52	200	1.53	1.63	1.52	2	7	1.63	2,159	3,304.27
Stock	Sep 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.60	3,820	1.56	500	1.60	1.60	1.48	2	12	1.48	4,730	7,387.20
Stock	Sep 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.65	500	1.62	1,750	1.66	1.68	1.62	2	21	1.68	8,950	14,957.00
Stock	Sep 29, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.63	250	1.58	300	1.58	1.61	1.58	2	3	1.61	2,100	3,378.00
Stock	Oct 02, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.59	1,400	1.55	250	1.55	1.55	1.53	2	5	1.53	3,000	4,610.00
Stock	Oct 03, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	810	1.55	70	1.57	1.62	1.52	2	16	1.52	4,270	6,544.10
Stock	Oct 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.58	250	1.56	140	1.56	1.56	1.56	2	4	1.56	3,810	5,943.60
Stock	Oct 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.61	500	1.60	1,245	1.60	1.63	1.57	2	13	1.57	5,920	9,401.00
Stock	Oct 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.63	1,000	1.58	50	1.58	1.62	1.58	2	5	1.62	900	1,432.50
Stock	Oct 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.60	1,350	1.55	100	1.60	1.60	1.52	2	10	1.53	3,405	5,278.60
Stock	Oct 10, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.63	490	1.60	1,000	1.63	1.63	1.61	2	3	1.61	1,010	1,626.30
Stock	Oct 11, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.58	2,000	1.57	2,000	1.57	1.59	1.56	2	9	1.57	3,580	5,613.50
Stock	Oct 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	1,200	1.53	750	1.54	1.59	1.52	2	10	1.59	2,620	4,050.80
Stock	Oct 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.90	300	1.54	250	1.60	1.60	1.52	2	19	1.55	12,980	19,950.00
Stock	Oct 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.59	250	1.56	2,000	1.55	1.55	1.55	2	2	1.55	1,020	1,581.00
Stock	Oct 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.57	1,000	1.54	250	1.57	1.59	1.57	2	9	1.59	5,010	7,865.90
Stock	Oct 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.55	350	1.54	200	1.55	1.55	1.54	2	4	1.54	6,079	9,368.16
Stock	Oct 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.55	400	1.53	500	1.52	1.57	1.52	2	8	1.57	2,901	4,435.07
Stock	Oct 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.56	600	1.51	3,000	1.53	1.53	1.51	2	2	1.51	150	227.50
Stock	Oct 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.55	1,000	1.52	600	1.52	1.52	1.50	2	9	1.50	7,390	11,202.00
Stock	Oct 25, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.49	110	1.48	400	1.49	1.55	1.49	2	13	1.55	3,865	5,783.25
Stock	Oct 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	500	1.50	2,380	1.54	1.54	1.50	2	6	1.52	20,120	30,269.50
Stock	Oct 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	450	1.51	75	1.51	1.56	1.50	2	13	1.56	5,710	8,664.60
Stock	Oct 30, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.56	1,000	1.52	150	1.51	1.54	1.50	2	12	1.50	8,706	13,117.00
Stock	Oct 31, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	2,200	1.53	325	1.53	1.53	1.49	2	2	1.49	275	416.75
Stock	Nov 01, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.53	850	1.51	1,050	1.53	1.54	1.53	2	8	1.54	2,190	3,366.10
Stock	Nov 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.51	400	1.50	9,300	1.51	1.51	1.50	2	9	1.50	5,500	8,295.00
Stock	Nov 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.51	350	1.46	1,000	1.44	1.52	1.44	2	33	1.46	21,750	31,948.00
Stock	Nov 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.48	405	1.47	500	1.48	1.48	1.46	2	6	1.46	17,250	25,210.50
Stock	Nov 09, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.48	500	1.47	75	1.48	1.49	1.48	2	10	1.49	2,600	3,858.75
Stock	Nov 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.46	450	1.42	500	1.41	1.44	1.41	2	17	1.44	4,650	6,591.40
Stock	Nov 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.45	150	1.42	200	1.41	1.45	1.41	2	5	1.45	2,350	3,371.50
Stock	Nov 16, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.48	18,970	1.48	1.48	1.45	2	17	1.45	4,430	6,551.90
Stock	Nov 17, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.54	400	1.52	1,500	1.53	1.55	1.53	2	51	1.55	45,000	69,640.00
Stock	Nov 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.50	1,000	1.49	550	1.50	1.55	1.49	2	5	1.55	840	1,271.00
Stock	Nov 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.48	500	1.41	250	1.43	1.55	1.43	2	21	1.55	7,825	11,329.90
Stock	Nov 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.41	570	1.38	100	1.41	1.43	1.36	2	18	1.43	7,920	11,127.20
Stock	Nov 23, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.40	3,000	1.37	870	1.37	1.42	1.37	2	44	1.37	19,525	26,960.25
Stock	Nov 24, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.39	750	1.38	350	1.39	1.40	1.37	2	33	1.39	15,250	21,127.50
Stock	Nov 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.31	200	1.27	1,060	1.31	1.31	1.27	2	7	1.30	1,270	1,655.90
Stock	Nov 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.29	650	1.26	2,701	1.26	1.35	1.26	2	12	1.35	3,724	4,843.24
Stock	Nov 29, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.27	650	1.22	3,050	1.22	1.23	1.22	2	7	1.23	3,975	4,881.25
Stock	Nov 30, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.24	200	1.22	200	1.24	1.25	1.24	2	7	1.24	2,200	2,730.50
Stock	Dec 01, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.27	700	1.25	3,010	1.25	1.26	1.25	2	12	1.25	3,800	4,751.50
Stock	Dec 04, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.25	310	1.24	1,050	1.25	1.26	1.23	2	23	1.23	12,240	15,192.00
Stock	Dec 05, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.24	100	1.22	4,215	1.24	1.25	1.22	2	11	1.25	2,030	2,494.30
Stock	Dec 06, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.30	163,100	1.30	1.30	1.25	2	74	1.25	57,915	74,834.40
Stock	Dec 07, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.42	1,000	1.36	59,385	1.36	1.36	1.30	2	68	1.36	72,215	98,159.40
Stock	Dec 08, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.34	2,000	1.32	100	1.32	1.41	1.32	2	68	1.41	57,610	79,477.70
Stock	Dec 11, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.26	880	1.15	1,000	1.26	1.26	1.26	2	20	1.26	13,005	16,386.30
Stock	Dec 12, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.25	850	1.20	120	1.20	1.20	1.20	2	18	1.20	7,730	9,276.00
Stock	Dec 13, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.26	500	1.26	1.26	1.20	2	7	1.25	8,655	10,773.75
Stock	Dec 14, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.25	380	1.24	120	1.25	1.30	1.25	2	11	1.30	5,220	6,712.00
Stock	Dec 15, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.25	300	1.20	900	1.20	1.25	1.20	2	5	1.22	1,100	1,357.50
Stock	Dec 18, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.26	275	1.26	1.26	1.26	2	28	1.26	26,805	33,774.30
Stock	Dec 19, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	0.00	0	1.29	250	1.32	1.32	1.27	2	28	1.30	10,830	14,125.10
Stock	Dec 20, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.30	280	1.28	500	1.30	1.37	1.30	2	10	1.37	1,025	1,368.40
Stock	Dec 21, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.26	1,000	1.25	200	1.24	1.27	1.24	2	18	1.26	13,770	17,168.10
Stock	Dec 22, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.28	1,000	1.22	370	1.22	1.25	1.22	2	20	1.22	3,840	4,778.50
Stock	Dec 26, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.28	2,500	1.25	450	1.28	1.28	1.21	2	21	1.22	6,980	8,786.20
Stock	Dec 27, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.22	2,050	0.00	0	1.22	1.28	1.22	2	10	1.28	3,050	3,732.00
Stock	Dec 28, 2005	SPECIALIZED TRADING & INVESTMENT	131081	SPTI	4290	2005	1.24	1,100	1.23	915	1.24	1.24	1.22	2	17	1.23	4,635	5,697.05
			Company_Code		Primary_ISIC	p_Year