SecPr 2005-ISIC: 4500 to 4700

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	2,658	1.06	2,300	1.07	1.07	1.04	1	21	1.04	17,850	18,906.00
Stock	Jan 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.05	3,500	1.04	5,000	1.06	1.06	1.04	1	44	1.06	48,050	50,581.90
Stock	Jan 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	5,800	1.06	4,000	1.06	1.07	1.05	1	16	1.05	20,700	21,909.00
Stock	Jan 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.10	400	1.09	6,085	1.10	1.11	1.06	1	143	1.06	149,922	164,327.30
Stock	Jan 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.08	2,000	1.07	1,000	1.08	1.10	1.08	1	45	1.09	39,200	42,627.50
Stock	Jan 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.12	6,200	1.11	1,170	1.11	1.12	1.08	1	80	1.08	72,030	79,825.30
Stock	Jan 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.10	250	1.09	805	1.10	1.14	1.09	1	73	1.12	72,395	80,870.81
Stock	Jan 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.11	1,600	1.10	1,900	1.10	1.10	1.08	1	17	1.10	8,350	9,108.00
Stock	Jan 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.09	250	1.08	300	1.08	1.11	1.08	1	8	1.09	3,100	3,393.00
Stock	Jan 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	255	1.06	3,900	1.07	1.09	1.06	1	26	1.09	26,245	28,099.15
Stock	Jan 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.08	2,574	1.07	1,000	1.08	1.09	1.08	1	40	1.08	31,876	34,602.58
Stock	Jan 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	1,450	1.06	700	1.07	1.08	1.05	1	22	1.08	21,550	22,998.00
Stock	Jan 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.09	6,774	1.08	150	1.08	1.08	1.07	1	18	1.08	12,150	13,020.50
Stock	Jan 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.09	1,700	1.08	426	1.08	1.08	1.07	1	15	1.08	16,774	18,013.92
Stock	Jan 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.06	500	1.05	3,000	1.06	1.07	1.06	1	9	1.07	11,000	11,690.00
Stock	Jan 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.06	500	1.05	4,900	1.06	1.07	1.06	1	15	1.06	19,300	20,467.00
Stock	Jan 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.06	5,500	1.05	2,291	1.06	1.08	1.05	1	33	1.08	37,369	39,489.55
Stock	Jan 31, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.06	139	1.05	2,300	1.06	1.07	1.05	1	26	1.07	23,911	25,287.16
Stock	Feb 01, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	1,600	1.06	5,300	1.06	1.08	1.06	1	19	1.07	20,550	21,984.00
Stock	Feb 02, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.05	939	1.04	6,500	1.04	1.06	1.04	1	40	1.06	43,450	45,417.00
Stock	Feb 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	1,650	1.05	2,911	1.06	1.06	1.05	1	14	1.05	5,039	5,305.45
Stock	Feb 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.05	2,000	1.04	2,500	1.04	1.05	1.04	1	18	1.05	25,050	26,142.00
Stock	Feb 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.04	1,120	1.03	5,750	1.04	1.04	1.04	1	17	1.04	11,550	12,012.00
Stock	Feb 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.06	3,020	1.04	2,350	1.04	1.06	1.02	1	14	1.02	11,900	12,391.00
Stock	Feb 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.07	340	1.06	400	1.06	1.08	1.06	1	46	1.06	45,620	48,726.20
Stock	Feb 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.12	1,500	1.11	6,000	1.11	1.11	1.07	1	88	1.07	111,429	122,974.19
Stock	Feb 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.22	5,500	1.16	14,500	1.16	1.16	1.12	1	204	1.12	198,100	228,032.50
Stock	Feb 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.27	2,600	1.21	24,500	1.21	1.21	1.17	1	290	1.18	336,998	403,355.62
Stock	Feb 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.32	1,000	1.27	129,010	1.27	1.27	1.25	1	136	1.25	214,111	271,020.05
Stock	Feb 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.33	13,450	1.33	1.33	1.28	1	347	1.31	368,505	482,444.76
Stock	Feb 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.39	110,492	1.39	1.39	1.31	1	236	1.34	296,008	404,505.93
Stock	Feb 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.45	50,500	1.45	1.45	1.42	1	180	1.42	244,129	351,970.17
Stock	Feb 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.50	1,500	1.49	12,500	1.49	1.52	1.48	1	221	1.48	372,550	560,991.80
Stock	Feb 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.56	69,400	1.56	1.56	1.44	1	416	1.49	421,670	646,667.80
Stock	Feb 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.60	750	1.59	850	1.59	1.62	1.55	1	172	1.60	196,900	314,445.00
Stock	Feb 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.51	4,746	1.50	500	1.51	1.59	1.51	1	76	1.59	68,950	105,351.60
Stock	Mar 01, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.49	2,000	1.48	910	1.49	1.57	1.44	1	519	1.47	375,909	560,888.52
Stock	Mar 02, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.51	1,997	1.50	100	1.51	1.53	1.47	1	198	1.49	73,458	110,625.24
Stock	Mar 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.51	1,650	1.48	1,800	1.51	1.54	1.48	1	49	1.50	93,750	140,888.00
Stock	Mar 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.46	1,090	1.45	5,003	1.46	1.49	1.45	1	95	1.45	78,979	115,335.87
Stock	Mar 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.44	1,200	1.43	6,800	1.43	1.46	1.43	1	43	1.45	50,200	72,421.50
Stock	Mar 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	35,320	0.97	3,000	1.36	1.43	1.36	1	57	1.43	41,430	57,355.80
Stock	Mar 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	23,400	1.15	1,000	1.30	1.34	1.30	1	109	1.33	118,350	154,282.50
Stock	Mar 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.28	1,500	1.26	20	1.26	1.31	1.25	1	118	1.28	111,331	142,236.39
Stock	Mar 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	428	1.24	320	1.25	1.31	1.25	1	40	1.29	38,595	49,524.85
Stock	Mar 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.22	1,000	1.19	622	1.19	1.26	1.19	1	52	1.26	56,778	68,189.32
Stock	Mar 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	300	1.24	69,100	1.24	1.24	1.20	1	44	1.22	53,080	65,447.60
Stock	Mar 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	5,500	1.30	59,450	1.30	1.30	1.29	1	53	1.30	72,746	94,514.80
Stock	Mar 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.36	146,287	1.36	1.36	1.32	1	113	1.35	213,263	289,212.68
Stock	Mar 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.42	30,009	1.42	1.42	1.41	1	144	1.42	307,289	436,308.38
Stock	Mar 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	2,300	1.35	2,000	1.40	1.49	1.40	1	105	1.46	111,959	162,690.48
Stock	Mar 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	1,400	1.39	2,700	1.40	1.43	1.37	1	96	1.40	98,496	137,588.48
Stock	Mar 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	1,000	1.15	1,000	1.34	1.38	1.34	1	29	1.38	24,050	32,671.50
Stock	Mar 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	320	1.28	1,000	1.28	1.32	1.28	1	47	1.32	49,910	64,717.90
Stock	Mar 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	8,400	1.28	6,000	1.30	1.34	1.28	1	79	1.32	91,400	119,532.50
Stock	Mar 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	1,000	1.29	1,150	1.29	1.30	1.29	1	22	1.30	18,500	24,011.50
Stock	Mar 29, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	1,000	1.29	400	1.28	1.32	1.28	1	58	1.30	72,610	93,827.20
Stock	Mar 30, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.28	300	1.27	3,610	1.29	1.30	1.22	1	83	1.28	80,540	100,599.80
Stock	Mar 31, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	1,000	1.29	1,000	1.30	1.30	1.26	1	48	1.29	52,500	67,428.66
Stock	Apr 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	4,900	1.34	11,000	1.35	1.36	1.31	1	35	1.34	23,360	31,133.50
Stock	Apr 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	3,900	1.35	500	1.35	1.39	1.34	1	71	1.36	114,565	156,013.65
Stock	Apr 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	1,590	1.34	1,000	1.34	1.39	1.34	1	25	1.36	29,440	40,239.30
Stock	Apr 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	180	1.32	1,000	1.34	1.36	1.34	1	46	1.34	44,610	60,251.10
Stock	Apr 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	190	1.31	1,360	1.34	1.35	1.29	1	39	1.35	29,330	38,967.50
Stock	Apr 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.35	4,450	1.32	1,900	1.34	1.36	1.32	1	37	1.33	51,340	68,512.00
Stock	Apr 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	1,000	1.32	820	1.32	1.34	1.32	1	44	1.34	45,890	61,026.00
Stock	Apr 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	790	1.30	2,900	1.31	1.33	1.30	1	29	1.33	26,580	34,926.80
Stock	Apr 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.28	200	1.27	500	1.28	1.31	1.28	1	25	1.31	25,800	33,329.00
Stock	Apr 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	11,450	1.29	16,746	1.34	1.34	1.25	1	49	1.27	67,572	85,548.14
Stock	Apr 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.32	1,500	1.29	5,398	1.29	1.30	1.28	1	54	1.29	71,348	92,217.92
Stock	Apr 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.27	5,000	1.26	8,068	1.26	1.28	1.26	1	38	1.28	115,082	145,125.82
Stock	Apr 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.26	1,000	1.25	2,900	1.26	1.28	1.26	1	41	1.28	61,450	78,148.50
Stock	Apr 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.24	2,390	1.23	1,583	1.23	1.27	1.23	1	78	1.27	98,052	121,854.91
Stock	Apr 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.26	4,750	1.24	7,200	1.23	1.26	1.23	1	61	1.24	52,400	65,242.80
Stock	Apr 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.20	822	1.19	1,500	1.20	1.24	1.17	1	99	1.24	208,543	246,861.69
Stock	Apr 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.23	250	1.22	8,025	1.23	1.23	1.21	1	32	1.21	35,025	42,970.00
Stock	Apr 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.22	4,000	1.20	200	1.21	1.22	1.20	1	29	1.21	25,650	30,873.75
Stock	Apr 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	200	1.27	17,150	1.27	1.27	1.23	1	132	1.23	270,500	341,669.00
Stock	May 02, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	5,243	1.32	5,650	1.33	1.33	1.29	1	141	1.31	228,975	300,421.27
Stock	May 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.27	1,050	0.00	0	1.27	1.33	1.27	1	18	1.32	32,750	42,720.27
Stock	May 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.28	2,500	1.27	6,200	1.28	1.29	1.27	1	26	1.29	46,200	59,110.50
Stock	May 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.26	850	1.25	2,383	1.26	1.28	1.25	1	34	1.28	26,792	33,704.75
Stock	May 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	1,000	1.24	11,000	1.25	1.27	1.23	1	88	1.25	99,825	125,266.25
Stock	May 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.21	6,400	1.20	5,300	1.21	1.25	1.20	1	40	1.23	42,800	52,230.52
Stock	May 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.20	1,000	1.16	1,000	1.18	1.23	1.16	1	24	1.23	16,720	20,112.20
Stock	May 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.39	300	1.23	51	1.23	1.23	1.20	1	23	1.20	9,999	12,210.27
Stock	May 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.22	2,400	1.21	2,550	1.22	1.24	1.21	1	80	1.23	81,600	100,017.00
Stock	May 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.24	500	1.22	1,000	1.23	1.23	1.23	1	2	1.23	2,000	2,460.00
Stock	May 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	3,800	1.24	1,000	1.25	1.25	1.21	1	19	1.21	17,250	21,273.50
Stock	May 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.39	300	1.31	17,560	1.31	1.31	1.25	1	159	1.25	255,824	333,876.98
Stock	May 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	6,000	1.33	4,000	1.33	1.37	1.31	1	444	1.34	877,906	1,181,664.71
Stock	May 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	5,700	1.36	24,782	1.37	1.38	1.33	1	372	1.34	685,812	926,300.74
Stock	May 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.39	7,800	1.37	39,000	1.39	1.40	1.34	1	290	1.39	428,748	591,309.65
Stock	May 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	350	1.33	3,000	1.33	1.40	1.33	1	84	1.40	111,100	151,706.33
Stock	May 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	3,100	1.33	3,000	1.33	1.36	1.31	1	96	1.34	119,819	159,750.06
Stock	May 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.35	11,500	1.34	5,550	1.35	1.35	1.30	1	82	1.33	94,125	124,771.25
Stock	May 29, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	3,100	1.32	16,000	1.32	1.35	1.30	1	86	1.35	117,175	154,567.00
Stock	May 31, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	1,250	1.28	10,500	1.29	1.36	1.28	1	183	1.36	191,231	247,268.59
Stock	Jun 01, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	12,100	1.29	12,800	1.29	1.30	1.27	1	70	1.29	97,150	125,023.00
Stock	Jun 02, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	5,372	1.32	5,700	1.32	1.33	1.28	1	98	1.28	113,378	148,999.74
Stock	Jun 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.32	6,400	1.31	100	1.31	1.33	1.30	1	51	1.31	57,534	75,707.00
Stock	Jun 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	5,500	1.30	1,465	1.31	1.31	1.28	1	60	1.30	71,060	91,662.50
Stock	Jun 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	8,000	1.37	232,130	1.37	1.37	1.31	1	158	1.31	255,337	347,685.88
Stock	Jun 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.43	159,450	1.43	1.43	1.40	1	190	1.43	583,363	833,144.69
Stock	Jun 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.50	750	1.48	17,400	1.50	1.50	1.46	1	315	1.50	646,080	965,466.10
Stock	Jun 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.57	107,723	1.57	1.57	1.49	1	334	1.54	558,538	863,142.63
Stock	Jun 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.55	2,500	1.53	5,344	1.53	1.62	1.53	1	225	1.61	342,761	535,837.84
Stock	Jun 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.50	10,000	1.47	2,099	1.50	1.54	1.46	1	158	1.54	231,051	345,370.99
Stock	Jun 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	1,800	1.41	1,000	1.43	1.50	1.43	1	89	1.50	113,474	163,275.50
Stock	Jun 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	1,000	1.38	800	1.38	1.43	1.38	1	73	1.43	68,075	94,747.25
Stock	Jun 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.57	1,000	1.44	14,522	1.44	1.44	1.38	1	49	1.38	56,928	81,832.33
Stock	Jun 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	700	1.28	500	1.37	1.46	1.37	1	85	1.46	150,200	212,259.00
Stock	Jun 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.57	1,000	1.43	500	1.43	1.43	1.35	1	116	1.35	210,782	294,010.24
Stock	Jun 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.44	1,000	1.43	150	1.43	1.47	1.43	1	175	1.46	246,700	357,981.72
Stock	Jun 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	1,000	1.44	360	1.45	1.48	1.42	1	96	1.43	174,800	255,323.49
Stock	Jun 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.42	1,300	1.41	1,000	1.42	1.46	1.42	1	38	1.45	69,325	99,827.00
Stock	Jun 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	2,100	1.42	9,100	1.43	1.45	1.41	1	56	1.41	99,216	142,619.38
Stock	Jun 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.57	1,000	1.50	51,800	1.50	1.50	1.40	1	172	1.44	394,137	584,872.78
Stock	Jun 29, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.57	128,428	1.57	1.57	1.54	1	194	1.57	733,444	1,151,336.58
Stock	Jun 30, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.64	185,680	1.64	1.64	1.64	1	94	1.64	294,155	482,414.20
Stock	Jul 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.72	453,730	1.72	1.72	1.72	1	21	1.72	40,975	70,477.00
Stock	Jul 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.69	9,100	1.65	1,000	1.69	1.80	1.64	1	345	1.80	638,297	1,115,483.22
Stock	Jul 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.77	12,500	1.77	1.77	1.61	1	283	1.64	451,120	770,152.03
Stock	Jul 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.95	1,000	1.85	99,580	1.85	1.85	1.77	1	186	1.80	371,270	682,750.60
Stock	Jul 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.85	500	1.82	1,000	1.85	1.93	1.78	1	220	1.93	321,795	605,374.55
Stock	Jul 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.76	87,960	0.00	0	1.76	1.83	1.76	1	45	1.83	49,890	87,978.40
Stock	Jul 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.68	116,330	0.00	0	1.68	1.68	1.68	1	7	1.68	8,000	13,440.00
Stock	Jul 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.64	500	1.60	2,680	1.60	1.71	1.60	1	140	1.60	286,466	463,514.83
Stock	Jul 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.57	1,180	1.55	500	1.56	1.56	1.52	1	106	1.54	192,440	295,966.80
Stock	Jul 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.50	500	1.49	5,000	1.50	1.55	1.50	1	56	1.52	65,650	99,868.00
Stock	Jul 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.47	800	1.46	750	1.46	1.52	1.43	1	73	1.52	75,450	109,041.00
Stock	Jul 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.39	5,700	0.00	0	1.39	1.45	1.39	1	51	1.39	57,330	79,903.20
Stock	Jul 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	1,000	1.44	2,800	1.44	1.45	1.35	1	58	1.35	71,482	102,525.27
Stock	Jul 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.95	1,000	1.51	48,001	1.51	1.51	1.51	1	30	1.51	56,324	85,049.24
Stock	Jul 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.51	282	1.50	1,000	1.50	1.56	1.50	1	81	1.55	74,909	113,467.95
Stock	Jul 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.51	690	1.50	910	1.50	1.51	1.50	1	28	1.50	17,410	26,199.60
Stock	Jul 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.95	1,000	1.57	39,960	1.57	1.57	1.50	1	99	1.50	122,819	188,973.97
Stock	Jul 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.50	1,500	0.00	0	1.50	1.55	1.50	1	52	1.55	41,970	63,315.60
Stock	Jul 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	500	1.44	500	1.44	1.46	1.44	1	57	1.45	47,007	68,138.58
Stock	Jul 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.50	2,200	1.44	500	1.49	1.49	1.39	1	36	1.39	26,114	37,635.72
Stock	Jul 31, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	1,000	1.44	2,900	1.45	1.51	1.44	1	24	1.51	24,650	36,592.00
Stock	Aug 01, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.49	4,000	1.44	1,000	1.49	1.49	1.40	1	14	1.44	24,000	34,043.00
Stock	Aug 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.42	2,900	1.40	2,000	1.42	1.43	1.42	1	25	1.43	18,300	25,998.00
Stock	Aug 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.39	700	1.38	5,000	1.39	1.40	1.35	1	58	1.37	38,729	52,707.15
Stock	Aug 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	3,871	1.42	5,000	1.45	1.45	1.40	1	32	1.42	31,850	45,305.00
Stock	Aug 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	1,000	1.43	3,400	1.43	1.45	1.43	1	21	1.43	21,200	30,522.00
Stock	Aug 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	1,000	1.43	2,500	1.42	1.48	1.41	1	71	1.41	66,026	96,141.87
Stock	Aug 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	3,800	1.44	300	1.44	1.45	1.42	1	32	1.43	24,867	35,504.74
Stock	Aug 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.44	600	1.43	200	1.44	1.47	1.43	1	48	1.43	47,300	68,734.40
Stock	Aug 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	800	1.43	250	1.43	1.45	1.43	1	14	1.43	8,447	12,146.68
Stock	Aug 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	1,600	1.41	300	1.45	1.45	1.40	1	16	1.42	13,200	18,534.00
Stock	Aug 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	1,000	1.41	1,500	1.42	1.42	1.40	1	15	1.42	17,000	24,080.00
Stock	Aug 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.95	1,000	1.49	32,856	1.49	1.49	1.39	1	118	1.39	181,515	265,864.78
Stock	Aug 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.48	600	1.46	11,500	1.48	1.54	1.44	1	35	1.54	69,800	103,118.00
Stock	Aug 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.44	30	1.41	1,050	1.41	1.47	1.41	1	24	1.44	35,407	50,835.32
Stock	Aug 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	3,450	1.44	2,270	1.44	1.44	1.40	1	30	1.40	29,725	42,246.30
Stock	Aug 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.42	3,000	1.41	1,900	1.42	1.43	1.41	1	36	1.43	28,200	40,050.50
Stock	Aug 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.44	1,000	1.42	1,000	1.42	1.43	1.40	1	26	1.40	26,750	37,794.50
Stock	Aug 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	700	1.39	5,220	1.40	1.44	1.38	1	105	1.39	95,699	134,338.78
Stock	Aug 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	6,450	1.40	1,900	1.40	1.43	1.40	1	73	1.41	93,535	131,534.85
Stock	Aug 29, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	1,790	1.38	300	1.40	1.40	1.37	1	59	1.38	75,760	104,349.00
Stock	Aug 30, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	1,295	1.39	250	1.40	1.42	1.38	1	25	1.42	12,695	17,855.95
Stock	Aug 31, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.39	1,100	1.38	750	1.39	1.39	1.36	1	64	1.38	49,680	68,222.30
Stock	Sep 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	0.00	0	1.45	10,100	1.45	1.45	1.40	1	91	1.40	102,195	146,522.25
Stock	Sep 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.44	30	1.42	2,000	1.42	1.48	1.42	1	33	1.47	35,240	51,240.90
Stock	Sep 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	1,000	1.41	490	1.41	1.43	1.40	1	33	1.40	18,330	25,771.10
Stock	Sep 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	675	1.39	1,200	1.40	1.44	1.40	1	31	1.42	30,420	42,962.80
Stock	Sep 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	980	1.39	500	1.40	1.40	1.38	1	19	1.38	23,100	32,122.00
Stock	Sep 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.45	70	1.44	5,000	1.45	1.45	1.38	1	154	1.38	210,309	298,966.75
Stock	Sep 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.43	9,690	1.42	2,000	1.42	1.46	1.41	1	55	1.46	46,240	65,638.30
Stock	Sep 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.40	9,350	1.38	1,400	1.40	1.42	1.37	1	69	1.41	58,056	80,378.02
Stock	Sep 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.38	380	1.37	2,000	1.37	1.39	1.37	1	29	1.38	28,250	39,140.00
Stock	Sep 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	588	1.36	3,150	1.37	1.42	1.36	1	67	1.39	40,600	55,571.50
Stock	Sep 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.38	2,092	1.36	8,950	1.38	1.39	1.36	1	59	1.36	50,428	69,160.09
Stock	Sep 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	1,404	1.36	1,847	1.37	1.40	1.36	1	52	1.37	41,438	57,331.53
Stock	Sep 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.38	1,354	1.36	1,100	1.37	1.39	1.36	1	21	1.39	16,500	22,515.00
Stock	Sep 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	490	1.36	608	1.36	1.37	1.34	1	61	1.37	63,802	86,809.42
Stock	Sep 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	3,000	1.34	1,000	1.36	1.37	1.30	1	105	1.35	99,884	134,003.50
Stock	Sep 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.35	1,110	1.33	2,000	1.33	1.38	1.33	1	41	1.36	47,390	64,354.00
Stock	Sep 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	500	1.27	5,000	1.38	1.38	1.27	1	33	1.32	31,100	40,451.00
Stock	Sep 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	900	1.33	300	1.36	1.37	1.32	1	30	1.37	23,810	31,788.70
Stock	Sep 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	50	1.30	1,200	1.30	1.38	1.30	1	39	1.38	28,410	37,128.80
Stock	Sep 29, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.28	300	1.27	3,000	1.28	1.29	1.25	1	59	1.26	33,675	42,675.30
Stock	Oct 02, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	185	1.32	1,785	1.32	1.33	1.30	1	14	1.33	8,015	10,535.80
Stock	Oct 03, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.35	1,850	1.34	1,418	1.35	1.37	1.33	1	32	1.35	68,632	91,698.38
Stock	Oct 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	84	1.29	6,200	1.30	1.32	1.30	1	41	1.30	39,027	50,964.87
Stock	Oct 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	2,650	1.31	1,000	1.31	1.31	1.30	1	8	1.31	3,600	4,700.00
Stock	Oct 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	13,726	1.28	406	1.30	1.30	1.28	1	14	1.30	7,600	9,822.00
Stock	Oct 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.27	100	1.25	2,675	1.25	1.26	1.24	1	69	1.26	39,961	49,847.93
Stock	Oct 10, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	500	1.28	765	1.28	1.29	1.23	1	21	1.23	12,408	15,882.09
Stock	Oct 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.30	500	1.29	275	1.29	1.34	1.29	1	60	1.30	98,975	129,747.95
Stock	Oct 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	1,000	1.28	4,100	1.29	1.30	1.28	1	29	1.30	29,868	38,404.72
Stock	Oct 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	1,200	1.26	1,632	1.29	1.30	1.26	1	18	1.29	11,140	14,406.56
Stock	Oct 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.32	200	1.30	2,400	1.30	1.34	1.29	1	64	1.30	107,423	142,706.86
Stock	Oct 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	1,400	1.30	500	1.30	1.31	1.30	1	30	1.30	36,500	47,663.95
Stock	Oct 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	4,265	1.32	9,309	1.33	1.34	1.30	1	45	1.34	68,511	91,217.42
Stock	Oct 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.32	1,500	1.30	2,318	1.30	1.34	1.30	1	11	1.34	12,732	16,976.10
Stock	Oct 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	2,100	1.29	1,118	1.29	1.33	1.28	1	14	1.28	7,925	10,268.68
Stock	Oct 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.35	450	1.34	13,250	1.35	1.35	1.29	1	100	1.29	115,250	153,939.00
Stock	Oct 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.37	4,950	1.35	17,400	1.36	1.38	1.32	1	54	1.38	77,775	105,083.00
Stock	Oct 25, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	1,250	1.32	8,200	1.33	1.38	1.32	1	34	1.38	38,501	51,463.38
Stock	Oct 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	1,000	1.32	1,000	1.33	1.34	1.30	1	36	1.31	71,800	95,488.50
Stock	Oct 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.34	6,500	1.30	2,150	1.33	1.33	1.30	1	24	1.33	14,050	18,357.00
Stock	Oct 30, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	3,650	1.31	2,550	1.33	1.33	1.31	1	24	1.31	31,500	41,784.50
Stock	Oct 31, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.32	250	1.30	1,000	1.30	1.34	1.29	1	26	1.31	31,189	40,932.31
Stock	Nov 01, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.35	25,600	1.33	30,900	1.35	1.35	1.30	1	42	1.32	83,840	111,811.60
Stock	Nov 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.36	1,050	1.35	450	1.36	1.37	1.34	1	59	1.34	104,090	140,501.00
Stock	Nov 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	1,000	1.32	1,250	1.33	1.38	1.32	1	75	1.38	154,050	206,130.50
Stock	Nov 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	400	1.30	13,300	1.31	1.34	1.31	1	27	1.33	23,840	31,627.80
Stock	Nov 09, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.33	1,000	1.32	400	1.32	1.32	1.30	1	30	1.30	38,956	50,889.96
Stock	Nov 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.28	1,000	1.27	6,800	1.28	1.32	1.27	1	72	1.29	84,915	110,015.27
Stock	Nov 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	4,900	1.28	9,714	1.29	1.29	1.27	1	71	1.27	43,236	55,483.58
Stock	Nov 16, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.29	3,000	1.27	12,246	1.28	1.29	1.28	1	22	1.28	13,200	16,906.00
Stock	Nov 17, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.27	1,000	1.26	7,800	1.27	1.28	1.26	1	89	1.28	119,100	150,860.00
Stock	Nov 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.31	3,650	1.30	6,250	1.31	1.33	1.25	1	110	1.29	190,306	247,315.78
Stock	Nov 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.26	1,500	1.25	3,300	1.25	1.30	1.25	1	55	1.30	77,808	98,220.32
Stock	Nov 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.26	500	1.24	4,000	1.24	1.30	1.20	1	52	1.29	78,802	97,865.10
Stock	Nov 23, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.26	2,500	1.25	4,000	1.24	1.26	1.23	1	32	1.26	29,900	36,978.00
Stock	Nov 24, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	630	1.24	2,010	1.24	1.25	1.23	1	57	1.23	44,530	55,291.60
Stock	Nov 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	1,500	1.24	7,500	1.25	1.25	1.22	1	22	1.22	36,550	44,988.50
Stock	Nov 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.23	150	1.21	2,000	1.23	1.23	1.21	1	24	1.22	15,780	19,256.10
Stock	Nov 29, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.24	1,144	1.22	2,379	1.22	1.24	1.22	1	19	1.22	10,527	12,874.06
Stock	Nov 30, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.22	1,550	1.20	1,520	1.20	1.22	1.19	1	26	1.19	24,158	28,946.88
Stock	Dec 01, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.25	750	1.24	400	1.25	1.26	1.19	1	105	1.23	98,069	122,692.29
Stock	Dec 04, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.24	4,540	1.22	9,000	1.24	1.24	1.19	1	40	1.22	25,397	30,963.47
Stock	Dec 05, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.21	1,800	1.20	400	1.21	1.22	1.19	1	43	1.22	34,350	41,359.00
Stock	Dec 06, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.19	300	1.18	1,040	1.18	1.22	1.17	1	22	1.22	18,610	22,033.30
Stock	Dec 07, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.21	2,000	1.20	20,000	1.20	1.20	1.18	1	33	1.20	23,540	28,062.60
Stock	Dec 08, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.18	296	1.17	1,925	1.17	1.22	1.17	1	12	1.22	6,810	8,010.00
Stock	Dec 11, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.17	350	1.15	8,000	1.16	1.17	1.14	1	28	1.16	28,500	32,919.00
Stock	Dec 12, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.13	1,000	1.12	2,100	1.11	1.13	1.11	1	32	1.12	21,819	24,372.47
Stock	Dec 13, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.16	13	1.15	2,950	1.16	1.16	1.12	1	43	1.12	50,531	58,503.96
Stock	Dec 14, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.16	900	1.15	1,750	1.16	1.17	1.13	1	26	1.15	18,563	21,502.08
Stock	Dec 15, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.16	7,000	1.14	2,050	1.14	1.15	1.13	1	19	1.14	13,350	15,228.50
Stock	Dec 18, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.15	1,500	1.14	700	1.13	1.15	1.13	1	7	1.15	6,000	6,875.00
Stock	Dec 19, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.15	1,750	1.14	575	1.15	1.15	1.11	1	26	1.11	29,840	33,527.40
Stock	Dec 20, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.16	500	1.14	3,237	1.14	1.16	1.14	1	20	1.15	24,049	27,658.72
Stock	Dec 21, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.13	2,000	1.12	2,000	1.13	1.14	1.13	1	11	1.14	4,575	5,205.50
Stock	Dec 22, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.14	1,050	1.13	500	1.14	1.14	1.13	1	18	1.13	10,050	11,363.00
Stock	Dec 26, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.12	500	1.11	2,000	1.12	1.13	1.10	1	6	1.10	3,481	3,906.10
Stock	Dec 27, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.11	250	1.07	1,503	1.07	1.14	1.07	1	13	1.14	12,613	14,259.91
Stock	Dec 28, 2005	EL-ZAY READY WEAR MANUFACTURING	141061	ELZA	4641	2005	1.10	6,970	1.08	430	1.10	1.10	1.08	1	23	1.08	10,600	11,607.60
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2005-ISIC: 4500 to 4700

SecPr 2005-ISIC: 4500 to 4700

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!