SecPr 2005-ISIC: 5500 to 5600

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 02, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.25	300	3.15	500	3.15	3.15	3.12	1	2	3.12	1,778	5,562.36
Stock	Jan 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.30	6,200	3.28	1,000	3.29	3.29	3.15	1	19	3.15	51,982	164,703.88
Stock	Jan 04, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.27	6,500	1.27	1.27	1.27	2	1	1.27	3,000	3,810.00
Stock	Jan 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.24	800	0.00	0	3.24	3.32	3.24	1	3	3.32	250	815.00
Stock	Jan 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.25	14,850	3.10	1,100	3.12	3.20	3.12	1	3	3.20	800	2,520.00
Stock	Jan 06, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.33	2,900	1.33	1.33	1.33	2	1	1.33	100	133.00
Stock	Jan 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.45	1,000	3.28	820	3.27	3.27	3.25	1	16	3.25	19,784	64,670.68
Stock	Jan 09, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.34	400	1.39	1.39	1.39	2	1	1.39	1,000	1,390.00
Stock	Jan 10, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.40	750	1.45	1.45	1.45	2	2	1.45	1,000	1,450.00
Stock	Jan 10, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.43	21,800	3.43	3.43	3.40	1	40	3.43	67,167	229,837.31
Stock	Jan 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.45	1,000	3.43	98	3.44	3.50	3.44	1	17	3.50	8,024	27,894.00
Stock	Jan 11, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	3.00	463	0.00	0	3.00	3.00	2.95	2	7	3.00	1,060	3,148.40
Stock	Jan 11, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.40	500	1.52	1.52	1.52	2	4	1.52	1,500	2,280.00
Stock	Jan 12, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	3.10	100	2.96	400	2.96	2.96	2.95	2	2	2.95	642	1,899.90
Stock	Jan 12, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.44	3,108	3.40	20	3.44	3.47	3.34	1	19	3.47	23,300	79,513.00
Stock	Jan 12, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.59	4,300	1.59	1.59	1.59	2	1	1.59	800	1,272.00
Stock	Jan 13, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.44	500	3.37	500	3.44	3.55	3.44	1	6	3.44	7,200	24,996.50
Stock	Jan 13, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.66	10,900	1.66	1.66	1.66	2	1	1.66	1,000	1,660.00
Stock	Jan 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.39	1,000	3.36	1,000	3.40	3.44	3.40	1	4	3.44	1,330	4,525.92
Stock	Jan 16, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.74	4,500	1.74	1.74	1.74	2	2	1.74	1,900	3,306.00
Stock	Jan 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.39	3,780	3.30	100	3.35	3.35	3.35	1	2	3.35	1,000	3,350.00
Stock	Jan 17, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.82	2,000	1.82	1.82	1.76	2	8	1.76	7,400	13,354.00
Stock	Jan 18, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	1.91	1,000	1.91	1.91	1.91	2	1	1.91	1,000	1,910.00
Stock	Jan 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.25	500	3.20	2,400	3.25	3.30	3.25	1	8	3.30	6,423	20,954.75
Stock	Jan 24, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	3.10	208	2.95	208	2.95	2.95	2.95	2	4	2.95	1,192	3,516.40
Stock	Jan 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.35	1,000	3.15	500	3.15	3.32	3.15	1	9	3.31	6,271	20,096.42
Stock	Jan 24, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.00	400	2.00	2.00	2.00	2	5	2.00	8,000	16,000.00
Stock	Jan 25, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.35	500	3.30	2,000	3.30	3.30	3.11	1	11	3.12	21,433	70,518.97
Stock	Jan 25, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.10	2,100	2.10	2.10	2.10	2	6	2.10	2,500	5,250.00
Stock	Jan 26, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.46	1,500	3.34	1,000	3.46	3.46	3.40	1	33	3.40	23,171	80,060.34
Stock	Jan 26, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	2.95	168	2.95	2.95	2.95	2	1	2.95	40	118.00
Stock	Jan 26, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.20	5,550	2.20	2.20	2.20	2	6	2.20	2,500	5,500.00
Stock	Jan 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	450	3.45	1,339	3.45	3.50	3.42	1	37	3.44	31,093	108,375.45
Stock	Jan 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.31	10,300	2.31	2.31	2.31	2	3	2.31	3,250	7,507.50
Stock	Jan 31, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.62	14,808	3.62	3.62	3.45	1	23	3.45	19,442	69,480.70
Stock	Jan 31, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.32	500	2.31	500	2.32	2.42	2.31	2	52	2.42	49,850	118,933.50
Stock	Feb 01, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	3.09	50	3.09	3.09	3.09	2	1	3.09	450	1,390.50
Stock	Feb 01, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.22	250	2.21	1,000	2.22	2.32	2.21	2	4	2.32	3,950	8,811.00
Stock	Feb 01, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	750	3.71	100	3.75	3.77	3.62	1	36	3.62	41,819	155,484.28
Stock	Feb 02, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.72	500	3.62	3,000	3.72	3.82	3.71	1	23	3.82	16,600	62,825.00
Stock	Feb 02, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.11	50	0.00	0	2.11	2.15	2.11	2	18	2.15	6,950	14,718.50
Stock	Feb 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	946	3.66	250	3.70	3.75	3.68	1	15	3.75	7,700	28,666.08
Stock	Feb 03, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.02	3,000	2.01	900	2.02	2.05	2.01	2	24	2.01	27,300	55,130.50
Stock	Feb 06, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.05	500	2.01	500	2.05	2.05	1.93	2	37	1.93	36,200	71,724.00
Stock	Feb 07, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.97	2,000	0.00	0	1.95	1.95	1.95	2	1	1.95	500	975.00
Stock	Feb 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.65	250	0.00	0	3.68	3.68	3.68	1	1	3.68	50	184.00
Stock	Feb 08, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.99	1,000	0.00	0	2.00	2.00	2.00	2	1	2.00	500	1,000.00
Stock	Feb 09, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.96	2,000	1.95	15,250	1.95	1.97	1.90	2	54	1.90	34,950	66,671.50
Stock	Feb 13, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.04	2,490	2.00	2,500	2.03	2.04	1.95	2	40	1.95	52,110	105,515.90
Stock	Feb 14, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.00	1,000	1.97	200	2.02	2.09	2.02	2	11	2.05	3,800	7,871.00
Stock	Feb 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.64	1,000	0.00	0	3.67	3.67	3.67	1	3	3.67	1,000	3,670.00
Stock	Feb 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.49	5,011	0.00	0	3.49	3.65	3.49	1	30	3.65	95,070	343,072.04
Stock	Feb 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.45	300	3.35	2,158	3.35	3.35	3.35	1	11	3.35	9,742	32,635.70
Stock	Feb 16, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.95	200	1.92	100	1.95	1.95	1.92	2	11	1.93	3,350	6,475.00
Stock	Feb 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.20	1,411	0.00	0	3.20	3.20	3.20	1	8	3.20	20,150	64,480.00
Stock	Feb 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.90	400	1.86	400	1.90	1.90	1.86	2	5	1.87	1,100	2,051.00
Stock	Feb 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.28	1,000	3.20	300	3.28	3.28	3.28	1	2	3.28	500	1,640.00
Stock	Feb 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.25	731	3.20	906	3.20	3.25	3.20	1	11	3.25	3,374	10,805.80
Stock	Feb 21, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.84	400	1.82	1,750	1.82	1.82	1.81	2	7	1.81	8,350	15,117.00
Stock	Feb 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.28	500	3.25	840	3.25	3.25	3.25	1	2	3.25	2,500	8,125.00
Stock	Feb 22, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.91	1,000	1.89	1,000	1.91	1.91	1.77	2	15	1.82	21,210	38,623.10
Stock	Feb 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.22	100	3.20	189	3.20	3.23	3.20	1	17	3.20	14,561	46,978.13
Stock	Feb 23, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.00	2,750	1.95	100	2.00	2.00	1.96	2	25	1.99	23,190	46,283.30
Stock	Feb 24, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.99	1,200	1.95	1,000	1.95	1.95	1.92	2	2	1.92	3,640	7,018.80
Stock	Feb 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.28	2,136	3.20	500	3.28	3.28	3.20	1	4	3.20	3,000	9,680.00
Stock	Feb 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.28	1,586	3.25	500	3.28	3.28	3.15	1	4	3.28	15,460	50,705.81
Stock	Feb 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.93	200	0.00	0	1.94	1.97	1.94	2	2	1.97	560	1,088.20
Stock	Feb 28, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.97	500	1.92	500	1.99	2.00	1.91	2	3	2.00	5,140	10,235.40
Stock	Mar 01, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.25	250	3.17	200	3.16	3.16	3.16	1	1	3.16	94	297.04
Stock	Mar 01, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.96	500	1.89	250	1.95	1.95	1.95	2	1	1.95	500	975.00
Stock	Mar 02, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.91	1,000	1.90	1,000	1.90	1.91	1.90	2	3	1.91	3,000	5,720.00
Stock	Mar 02, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.31	900	3.31	3.31	3.20	1	7	3.20	2,050	6,648.00
Stock	Mar 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.47	13,017	3.47	3.47	3.47	1	9	3.47	2,633	9,136.51
Stock	Mar 03, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	3.24	450	3.24	3.24	3.15	2	4	3.15	552	1,770.48
Stock	Mar 03, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.95	250	1.91	500	1.95	1.95	1.91	2	2	1.91	1,250	2,397.50
Stock	Mar 06, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	3.08	200	3.40	3.40	3.40	2	1	3.40	200	680.00
Stock	Mar 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.64	21,514	3.64	3.64	3.64	1	11	3.64	4,680	17,035.20
Stock	Mar 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	710	3.05	1,000	3.60	3.80	3.60	1	6	3.60	2,560	9,290.00
Stock	Mar 07, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.99	2,360	1.86	750	2.00	2.00	2.00	2	1	2.00	1,000	2,000.00
Stock	Mar 08, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.98	300	0.00	0	1.98	1.98	1.98	2	1	1.98	100	198.00
Stock	Mar 09, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	3.57	9,398	3.57	3.57	3.57	2	3	3.57	802	2,863.14
Stock	Mar 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	500	3.55	4,864	3.55	3.55	3.55	1	1	3.55	136	482.80
Stock	Mar 10, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	3.74	11,050	3.74	3.74	3.74	2	1	3.74	200	748.00
Stock	Mar 10, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.61	500	3.60	1,100	3.61	3.69	3.60	1	11	3.69	6,650	24,028.00
Stock	Mar 13, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	100	3.65	600	3.65	3.65	3.55	1	5	3.55	3,300	11,898.00
Stock	Mar 13, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.96	200	0.00	0	1.99	1.99	1.99	2	1	1.99	1,000	1,990.00
Stock	Mar 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.65	1,000	3.60	2,541	3.60	3.70	3.60	1	14	3.70	17,459	64,102.40
Stock	Mar 14, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	3.92	2,468	3.92	3.92	3.92	2	1	3.92	32	125.44
Stock	Mar 15, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	4.11	200	4.11	4.11	4.11	2	1	4.11	50	205.50
Stock	Mar 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	504	3.55	2,000	3.60	3.70	3.60	1	9	3.70	9,978	36,137.00
Stock	Mar 15, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.95	500	1.91	400	1.91	1.96	1.91	2	11	1.96	10,600	20,746.00
Stock	Mar 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	250	3.55	25	3.60	3.60	3.50	1	4	3.52	2,582	9,069.00
Stock	Mar 16, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.31	200	4.01	500	4.31	4.31	4.31	2	1	4.31	50	215.50
Stock	Mar 16, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.98	700	1.91	700	1.91	1.91	1.91	2	1	1.91	300	573.00
Stock	Mar 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	3,211	3.50	1,984	3.60	3.60	3.55	1	6	3.60	2,684	9,661.60
Stock	Mar 17, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.94	2,350	1.90	500	1.94	1.94	1.91	2	17	1.94	16,000	31,012.50
Stock	Mar 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.59	100	3.50	367	3.50	3.60	3.50	1	13	3.60	2,172	7,622.00
Stock	Mar 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.98	1,250	1.90	2,000	1.94	1.94	1.94	2	5	1.94	5,300	10,282.00
Stock	Mar 21, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.52	73	4.10	1,800	4.52	4.52	4.10	2	3	4.52	300	1,272.00
Stock	Mar 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	1,276	3.48	572	3.48	3.50	3.48	1	7	3.50	4,279	14,975.94
Stock	Mar 21, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.93	1,500	1.91	500	1.90	1.90	1.90	2	6	1.90	4,950	9,405.00
Stock	Mar 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	86	3.45	1,000	3.50	3.51	3.50	1	19	3.50	19,872	69,562.00
Stock	Mar 23, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.96	1,000	1.91	500	1.91	1.91	1.91	2	3	1.91	2,000	3,820.00
Stock	Mar 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.53	100	3.51	840	3.52	3.52	3.50	1	12	3.50	5,714	20,051.60
Stock	Mar 24, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.90	350	0.00	0	1.90	1.91	1.90	2	4	1.91	15,300	29,212.50
Stock	Mar 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.55	2,623	3.51	367	3.51	3.55	3.50	1	13	3.50	1,838	6,494.48
Stock	Mar 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.49	56	0.00	0	3.49	3.51	3.48	1	22	3.51	16,907	59,192.94
Stock	Mar 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.90	400	1.82	500	1.92	1.92	1.92	2	1	1.92	100	192.00
Stock	Mar 29, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.45	526	3.40	500	3.45	3.45	3.45	1	1	3.45	30	103.50
Stock	Mar 30, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.90	500	1.88	700	1.90	1.90	1.90	2	4	1.90	5,000	9,500.00
Stock	Mar 31, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.35	997	3.30	234	3.30	3.30	3.30	1	2	3.30	766	2,527.80
Stock	Mar 31, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	1.90	1,000	1.85	750	1.92	1.92	1.92	2	1	1.92	1,000	1,920.00
Stock	Apr 03, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.00	5,000	1.95	750	2.00	2.00	1.92	2	8	1.92	8,500	16,360.00
Stock	Apr 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.46	1,000	3.30	200	3.25	3.25	3.18	1	10	3.20	5,648	17,967.74
Stock	Apr 04, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.15	1,000	2.10	26,080	2.10	2.10	2.00	2	22	2.00	33,760	69,888.00
Stock	Apr 04, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	4.58	594	4.55	4.55	4.55	2	2	4.55	2,406	10,947.30
Stock	Apr 04, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	36	3.41	694	3.41	3.41	3.25	1	13	3.25	31,304	104,809.66
Stock	Apr 05, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.20	31,880	2.20	2.20	2.20	2	17	2.20	25,000	55,000.00
Stock	Apr 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	470	3.58	20,513	3.58	3.58	3.50	1	9	3.50	3,374	12,011.16
Stock	Apr 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.74	250	3.71	250	3.74	3.75	3.58	1	37	3.58	40,163	147,899.52
Stock	Apr 06, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.30	350	2.30	2.31	2.29	2	24	2.29	38,950	89,860.00
Stock	Apr 07, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.41	1,150	2.25	1,230	2.25	2.30	2.19	2	19	2.30	27,850	61,609.50
Stock	Apr 10, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	4.55	200	4.33	4.33	4.33	2	1	4.33	200	866.00
Stock	Apr 11, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.36	1,000	2.30	500	2.30	2.30	2.20	2	4	2.20	3,000	6,674.00
Stock	Apr 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.92	7,162	3.92	3.92	3.60	1	14	3.60	16,838	65,131.90
Stock	Apr 12, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.41	18,650	2.41	2.41	2.41	2	7	2.41	4,350	10,483.50
Stock	Apr 12, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.10	6,116	4.00	311	3.92	4.11	3.90	1	7	4.11	1,951	7,654.68
Stock	Apr 13, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	40	3.92	316	3.92	3.92	3.85	1	15	3.85	8,529	32,952.19
Stock	Apr 13, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.50	999	2.46	500	2.50	2.53	2.50	2	58	2.53	39,661	99,727.10
Stock	Apr 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.80	229	3.74	500	3.80	3.95	3.80	1	6	3.95	3,500	13,455.00
Stock	Apr 17, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.45	600	0.00	0	2.40	2.40	2.40	2	10	2.40	5,500	13,200.00
Stock	Apr 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.77	240	3.75	45	3.75	3.90	3.75	1	18	3.90	26,300	99,387.75
Stock	Apr 18, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.33	500	2.31	500	2.32	2.35	2.32	2	11	2.35	11,500	26,960.00
Stock	Apr 19, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.80	1,000	3.72	1,000	3.72	3.93	3.65	1	10	3.70	5,774	21,529.58
Stock	Apr 19, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.29	500	2.25	500	2.25	2.30	2.24	2	10	2.30	10,000	22,790.00
Stock	Apr 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.72	41	3.65	500	3.65	3.72	3.65	1	4	3.72	6,843	25,285.96
Stock	Apr 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.15	1,000	0.00	0	2.15	2.15	2.14	2	8	2.15	8,500	18,220.00
Stock	Apr 24, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.25	1,450	2.25	2.25	2.25	2	1	2.25	50	112.50
Stock	Apr 25, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.25	4,000	2.16	1,000	2.23	2.23	2.15	2	3	2.15	1,500	3,265.00
Stock	Apr 26, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.25	500	2.20	2,000	2.25	2.25	2.24	2	2	2.24	2,000	4,495.00
Stock	Apr 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.65	377	3.53	550	3.51	3.51	3.50	1	7	3.50	8,055	28,196.33
Stock	Apr 27, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	0.00	0	4.33	4.33	4.33	2	1	4.33	2,160	9,352.80
Stock	Apr 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.36	400	2.35	2.35	2.20	2	8	2.25	7,886	18,124.35
Stock	Apr 28, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.67	1,000	3.61	750	3.60	3.60	3.56	1	3	3.56	1,127	4,047.20
Stock	Apr 28, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.40	3,950	2.35	150	2.40	2.45	2.35	2	17	2.40	17,365	41,311.55
Stock	May 02, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.39	2,712	2.30	500	2.39	2.40	2.39	2	2	2.40	623	1,493.97
Stock	May 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.73	1,000	3.60	218	3.60	3.60	3.60	1	6	3.60	782	2,815.20
Stock	May 08, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.27	6,212	0.00	0	2.27	2.35	2.27	2	6	2.35	3,000	6,865.00
Stock	May 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	200	3.52	245	3.55	3.60	3.55	1	5	3.60	3,473	12,450.30
Stock	May 10, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.53	100	3.50	1,250	3.50	3.55	3.50	1	7	3.55	2,418	8,513.86
Stock	May 10, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.26	1,000	2.16	600	2.16	2.20	2.16	2	2	2.20	1,000	2,184.00
Stock	May 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.67	1,000	3.60	646	3.60	3.60	3.55	1	2	3.55	2,446	8,748.05
Stock	May 11, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.10	200	2.10	2.26	2.10	2	3	2.26	155,050	325,645.00
Stock	May 12, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.20	415	2.10	1,288	2.20	2.20	2.10	2	6	2.14	15,362	32,695.20
Stock	May 15, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.31	1,815	2.10	1,000	2.31	2.31	2.31	2	1	2.31	50	115.50
Stock	May 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.78	1,157	3.78	3.78	3.61	1	22	3.61	20,074	75,226.06
Stock	May 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.85	542	3.80	1,859	3.85	3.85	3.80	1	8	3.84	10,899	41,446.60
Stock	May 16, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.30	950	2.21	500	2.21	2.21	2.20	2	3	2.20	1,015	2,238.00
Stock	May 17, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	0.00	0	4.54	4.54	4.33	2	2	4.33	216	956.28
Stock	May 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.90	500	3.85	25,055	3.85	3.85	3.80	1	9	3.84	17,961	68,622.45
Stock	May 17, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.31	600	2.22	500	2.21	2.21	2.21	2	4	2.21	1,550	3,425.50
Stock	May 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.85	1,000	3.75	500	3.80	3.86	3.80	1	15	3.86	1,330	5,109.15
Stock	May 19, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.31	2,350	2.26	1,500	2.26	2.32	2.26	2	5	2.30	9,900	22,656.00
Stock	May 22, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.37	1,000	2.37	2.37	2.20	2	5	2.20	2,200	5,039.00
Stock	May 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.95	114	3.95	3.95	3.80	1	30	3.80	19,186	74,486.90
Stock	May 22, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.76	968	0.00	0	4.76	4.76	4.76	2	1	4.76	100	476.00
Stock	May 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	4.14	15,000	4.14	4.14	3.96	1	49	4.00	109,943	447,267.26
Stock	May 23, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.85	968	0.00	0	4.80	4.80	4.80	2	1	4.80	968	4,646.40
Stock	May 24, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.40	2,747	2.31	100	2.31	2.46	2.30	2	25	2.46	4,960	11,726.60
Stock	May 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	4.34	500	4.34	4.34	4.15	1	33	4.15	28,831	121,885.88
Stock	May 25, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	4.55	9,194	4.55	4.55	4.40	1	26	4.40	27,483	124,623.50
Stock	May 29, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.55	500	4.45	5,000	4.55	4.56	4.55	1	4	4.56	4,000	18,205.00
Stock	May 29, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.42	21,300	2.42	2.42	2.39	2	14	2.39	10,450	25,072.50
Stock	May 30, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.54	9,715	2.54	2.54	2.52	2	14	2.52	13,160	33,415.40
Stock	May 31, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.66	28,735	2.66	2.66	2.66	2	6	2.66	6,450	17,157.00
Stock	Jun 01, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.75	500	4.70	4,101	4.70	4.70	4.33	1	23	4.55	11,234	51,971.70
Stock	Jun 01, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.79	27,862	2.79	2.79	2.70	2	4	2.70	1,723	4,796.10
Stock	Jun 02, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.92	4,500	2.92	2.92	2.92	2	30	2.92	50,700	148,044.00
Stock	Jun 02, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.69	1,750	4.50	2,000	4.70	4.70	4.70	1	1	4.70	1,000	4,700.00
Stock	Jun 05, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.06	300	2.95	1,250	3.06	3.06	3.00	2	3	3.00	600	1,806.00
Stock	Jun 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.78	500	4.70	121	4.70	4.70	4.70	1	4	4.70	3,350	15,745.00
Stock	Jun 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.61	217	4.51	1,000	4.61	4.69	4.61	1	4	4.69	1,783	8,251.63
Stock	Jun 06, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	3.21	12,950	3.21	3.21	3.21	2	6	3.21	2,200	7,062.00
Stock	Jun 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.50	46	4.40	1,000	4.50	4.50	4.50	1	3	4.50	5,621	25,294.50
Stock	Jun 07, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.10	1,910	3.05	2,350	3.05	3.30	3.05	2	12	3.30	7,450	23,039.00
Stock	Jun 08, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.55	500	4.50	418	4.51	4.51	4.47	1	18	4.50	8,532	38,383.72
Stock	Jun 08, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.20	400	2.92	350	2.95	3.00	2.90	2	14	3.00	12,930	37,964.50
Stock	Jun 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.70	1,000	4.51	150	4.55	4.55	4.50	1	10	4.50	8,418	38,287.25
Stock	Jun 09, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.00	1,000	2.96	3,000	2.96	2.96	2.96	2	1	2.96	2,000	5,920.00
Stock	Jun 12, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.55	2,044	4.50	406	4.50	4.55	4.50	1	6	4.55	6,294	28,633.00
Stock	Jun 13, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.09	500	2.96	550	2.96	2.96	2.96	2	5	2.96	4,450	13,172.00
Stock	Jun 13, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.58	1,000	4.50	190	4.50	4.50	4.50	1	4	4.50	550	2,475.00
Stock	Jun 14, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.00	1,500	2.97	250	3.05	3.05	3.05	2	1	3.05	500	1,525.00
Stock	Jun 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.50	2,348	4.42	582	4.42	4.50	4.42	1	3	4.50	214	949.08
Stock	Jun 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.30	21	0.00	0	4.30	4.40	4.30	1	12	4.40	550	2,382.50
Stock	Jun 16, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.05	650	2.90	300	2.90	2.90	2.90	2	5	2.90	3,500	10,150.00
Stock	Jun 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.30	3,903	4.09	3,954	4.09	4.30	4.09	1	15	4.09	1,696	7,021.00
Stock	Jun 19, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.84	1,000	4.70	1,011	4.70	4.70	4.70	2	2	4.70	989	4,648.30
Stock	Jun 19, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.20	500	4.10	308	4.11	4.11	3.90	1	12	3.90	3,815	15,377.25
Stock	Jun 20, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	4.70	827	4.70	4.70	4.70	2	1	4.70	184	864.80
Stock	Jun 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.05	500	3.93	250	4.10	4.15	4.10	1	2	4.15	229	949.20
Stock	Jun 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.85	500	2.81	1,000	2.80	2.85	2.80	2	3	2.85	850	2,405.00
Stock	Jun 21, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.85	750	2.80	200	2.80	2.80	2.71	2	8	2.71	6,000	16,575.00
Stock	Jun 22, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.70	141	0.00	0	4.70	4.70	4.70	2	1	4.70	827	3,886.90
Stock	Jun 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.01	208	4.00	1,250	4.01	4.01	4.00	1	9	4.00	6,213	24,904.13
Stock	Jun 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.10	500	4.05	200	4.10	4.10	3.90	1	7	3.90	2,624	10,573.50
Stock	Jun 23, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.71	150	2.70	2.70	2.67	2	2	2.67	600	1,612.50
Stock	Jun 26, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.30	534	4.18	21	4.18	4.20	4.05	1	16	4.05	13,708	55,735.72
Stock	Jun 26, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.80	1,000	2.80	2.80	2.80	2	2	2.80	600	1,680.00
Stock	Jun 26, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	0.00	0	4.93	4.93	4.93	2	1	4.93	400	1,972.00
Stock	Jun 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.18	799	4.15	500	4.18	4.18	4.18	1	1	4.18	43	179.74
Stock	Jun 28, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.15	947	4.05	500	4.15	4.25	4.10	1	13	4.25	6,600	27,089.15
Stock	Jun 29, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.15	2,250	4.11	2,664	4.11	4.15	4.07	1	19	4.15	20,287	83,176.46
Stock	Jun 30, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.94	900	2.94	2.94	2.81	2	12	2.81	2,400	6,952.00
Stock	Jun 30, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	4.19	239	4.19	4.20	4.10	1	10	4.20	6,907	28,720.83
Stock	Jul 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.39	200	4.13	500	4.11	4.11	4.11	1	1	4.11	377	1,549.47
Stock	Jul 03, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	3.08	400	3.08	3.08	3.05	2	22	3.05	10,300	31,712.00
Stock	Jul 04, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.30	1,000	4.25	1,000	4.25	4.31	4.11	1	4	4.11	1,506	6,429.66
Stock	Jul 04, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.10	300	3.00	238	3.03	3.06	3.03	2	14	3.06	42,062	128,384.72
Stock	Jul 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.30	2,000	4.22	500	4.21	4.21	4.15	1	9	4.15	3,518	14,800.26
Stock	Jul 05, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.05	962	3.00	500	3.05	3.14	3.00	2	13	3.00	24,138	73,544.90
Stock	Jul 06, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.10	1,000	3.01	300	3.01	3.01	3.00	2	9	3.00	12,700	38,127.00
Stock	Jul 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.35	1,000	4.25	1,500	4.23	4.23	4.20	1	6	4.21	4,735	19,982.00
Stock	Jul 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.25	1,074	4.20	1,054	4.25	4.25	4.24	1	5	4.24	3,665	15,566.25
Stock	Jul 10, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.15	36	0.00	0	4.20	4.20	4.20	1	5	4.20	854	3,586.80
Stock	Jul 10, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.00	500	2.96	500	2.96	3.16	2.96	2	2	3.16	2,600	7,716.00
Stock	Jul 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.35	1,000	4.10	300	4.15	4.20	4.15	1	3	4.20	2,000	8,310.00
Stock	Jul 12, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.35	500	4.20	202	4.20	4.20	4.08	1	5	4.20	598	2,510.16
Stock	Jul 12, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.05	1,000	2.84	500	2.83	2.83	2.83	2	6	2.83	4,000	11,320.00
Stock	Jul 13, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.84	500	2.83	1,000	2.84	2.85	2.84	2	9	2.85	3,900	11,090.00
Stock	Jul 14, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.84	500	2.75	300	2.74	2.84	2.74	2	10	2.84	19,230	53,823.20
Stock	Jul 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.09	928	0.00	0	4.09	4.15	4.05	1	4	4.05	3,100	12,692.20
Stock	Jul 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.09	528	0.00	0	4.09	4.15	4.07	1	8	4.15	84,254	344,585.70
Stock	Jul 17, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.83	400	2.75	250	2.85	2.85	2.85	2	1	2.85	100	285.00
Stock	Jul 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	621	0.00	0	4.00	4.00	3.89	1	11	3.89	26,169	104,514.67
Stock	Jul 18, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.71	300	0.00	0	2.71	2.71	2.71	2	3	2.71	6,200	16,802.00
Stock	Jul 19, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.73	500	2.71	9,600	2.84	2.84	2.71	2	4	2.71	3,900	10,582.00
Stock	Jul 19, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.19	38	4.00	9	3.89	3.89	3.89	1	2	3.89	131	509.59
Stock	Jul 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.84	230	2.81	350	2.81	2.84	2.81	2	9	2.84	14,420	40,933.30
Stock	Jul 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.08	490	4.05	702	4.08	4.08	3.82	1	6	3.82	840	3,295.98
Stock	Jul 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.20	1,007	4.01	200	4.00	4.25	4.00	1	7	4.25	3,058	12,407.00
Stock	Jul 21, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.96	500	2.90	5,000	2.95	2.95	2.85	2	7	2.85	2,400	6,980.00
Stock	Jul 24, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.85	1,000	0.00	0	4.85	4.85	4.85	2	1	4.85	3,232	15,675.20
Stock	Jul 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.20	907	4.00	312	4.00	4.00	4.00	1	3	4.00	2,138	8,552.00
Stock	Jul 24, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	3.00	530	2.82	1,740	3.00	3.00	2.82	2	4	2.84	710	2,018.40
Stock	Jul 25, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.20	1,000	4.00	900	3.80	3.85	3.80	1	3	3.85	188	719.40
Stock	Jul 26, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.80	16	0.00	0	4.80	4.80	4.80	2	1	4.80	34	163.20
Stock	Jul 26, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.99	500	3.95	400	3.99	3.99	3.99	1	6	3.99	5,606	22,367.94
Stock	Jul 26, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.85	100	0.00	0	2.85	2.85	2.85	2	1	2.85	50	142.50
Stock	Jul 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.91	160	3.90	336	3.90	4.00	3.90	1	12	3.90	4,564	17,850.60
Stock	Jul 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.99	660	2.71	900	2.71	2.71	2.71	2	3	2.71	1,000	2,710.00
Stock	Jul 31, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.50	300	0.00	0	4.09	4.09	4.00	1	7	4.00	7,336	29,513.56
Stock	Aug 01, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.70	400	2.60	150	2.60	2.60	2.60	2	1	2.60	350	910.00
Stock	Aug 01, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.05	1,000	4.00	294	4.00	4.05	4.00	1	3	4.00	6,706	26,874.00
Stock	Aug 03, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.60	700	2.60	2.60	2.60	2	4	2.60	1,550	4,030.00
Stock	Aug 04, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.95	1,000	3.81	492	3.81	3.90	3.81	1	4	3.90	1,508	5,872.20
Stock	Aug 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	8	3.85	1,500	4.00	4.00	4.00	1	9	4.00	13,492	53,968.00
Stock	Aug 08, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	538	3.90	500	4.00	4.00	4.00	1	2	4.00	600	2,400.00
Stock	Aug 08, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.66	500	2.73	2.73	2.73	2	4	2.73	510	1,392.30
Stock	Aug 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.90	1,000	3.81	100	3.90	3.90	3.90	1	1	3.90	2,500	9,750.00
Stock	Aug 09, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.86	4,700	2.73	2.86	2.86	2	3	2.86	300	858.00
Stock	Aug 10, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	500	3.81	300	3.90	3.90	3.90	1	3	3.90	289	1,127.10
Stock	Aug 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	250	3.90	799	3.90	3.90	3.90	1	2	3.90	201	783.90
Stock	Aug 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.05	500	3.95	614	3.95	3.95	3.95	1	1	3.95	185	730.75
Stock	Aug 15, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	0.00	0	5.00	792	5.00	5.00	5.00	2	1	5.00	208	1,040.00
Stock	Aug 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.80	640	3.79	200	3.80	3.95	3.80	1	6	3.95	3,647	14,270.65
Stock	Aug 15, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.86	5,450	2.86	2.86	2.86	2	6	2.86	6,600	18,876.00
Stock	Aug 16, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.86	250	2.66	250	2.86	2.86	2.86	2	1	2.86	750	2,145.00
Stock	Aug 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.95	1,447	3.81	1,000	3.80	3.80	3.80	1	4	3.80	754	2,865.20
Stock	Aug 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.80	1,000	3.77	100	3.80	3.80	3.80	1	6	3.80	450	1,710.00
Stock	Aug 17, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	5.00	208	0.00	0	5.00	5.00	5.00	2	1	5.00	792	3,960.00
Stock	Aug 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.79	70	3.75	180	3.75	3.75	3.75	1	2	3.75	470	1,762.50
Stock	Aug 18, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.90	150	2.73	500	2.75	2.75	2.75	2	1	2.75	250	687.50
Stock	Aug 21, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.82	1,110	2.69	500	2.69	2.82	2.66	2	3	2.66	850	2,292.00
Stock	Aug 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.80	180	3.79	3.79	3.57	1	4	3.57	294	1,083.78
Stock	Aug 22, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	4.90	100	0.00	0	5.00	5.00	5.00	2	1	5.00	208	1,040.00
Stock	Aug 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.73	400	3.65	300	3.75	3.75	3.75	1	4	3.75	5,180	19,425.00
Stock	Aug 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.90	1,000	3.75	250	3.65	3.65	3.65	1	2	3.65	4	14.60
Stock	Aug 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.65	1,713	3.65	3.65	3.60	1	5	3.60	2,272	8,290.95
Stock	Aug 25, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.78	250	2.76	500	2.78	2.78	2.75	2	9	2.75	10,650	29,385.00
Stock	Aug 25, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.83	1,000	3.70	233	3.65	3.65	3.60	1	4	3.60	206	745.25
Stock	Aug 28, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.61	56	3.60	3.60	3.60	1	1	3.60	94	338.40
Stock	Aug 29, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.62	390	3.61	3.61	3.61	1	1	3.61	100	361.00
Stock	Aug 30, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.65	203	3.65	3.65	3.60	1	2	3.60	66	239.95
Stock	Aug 31, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	5	3.47	50	3.50	3.83	3.50	1	14	3.61	5,369	19,291.92
Stock	Sep 04, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.91	300	2.76	500	2.75	2.75	2.75	2	5	2.75	500	1,375.00
Stock	Sep 04, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	500	3.51	1,000	3.50	3.50	3.50	1	1	3.50	50	175.00
Stock	Sep 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	986	3.48	11,000	3.50	3.67	3.50	1	24	3.50	51,253	179,482.26
Stock	Sep 06, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.85	200	2.80	250	2.85	2.85	2.85	2	5	2.85	1,000	2,850.00
Stock	Sep 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	300	3.49	500	3.50	3.50	3.47	1	9	3.47	5,794	20,276.18
Stock	Sep 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.12	1,000	3.67	4,300	3.67	3.67	3.50	1	20	3.60	526,144	1,841,818.80
Stock	Sep 08, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.85	250	2.75	500	2.71	2.71	2.71	2	6	2.71	700	1,897.00
Stock	Sep 08, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.12	1,000	3.85	2,153	3.85	3.85	3.85	1	16	3.85	17,497	67,363.45
Stock	Sep 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.12	1,000	4.04	6,949	4.04	4.04	4.00	1	24	4.00	18,685	75,468.40
Stock	Sep 11, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.82	250	2.70	500	2.75	2.75	2.75	2	1	2.75	2,558,420	7,035,655.00
Stock	Sep 12, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	500	3.84	500	4.04	4.10	4.04	1	10	4.10	9,449	38,372.90
Stock	Sep 13, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.97	877	3.47	500	3.97	4.00	3.97	1	2	4.00	500	1,994.00
Stock	Sep 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.97	377	3.79	5,000	3.78	3.78	3.78	1	1	3.78	6	22.68
Stock	Sep 14, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.80	200	2.72	450	2.75	2.85	2.74	2	3	2.85	2,558,770	7,011,058.30
Stock	Sep 15, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.88	200	2.85	20	2.85	2.88	2.85	2	5	2.88	2,230	6,415.50
Stock	Sep 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.90	750	3.80	4,452	3.70	3.70	3.70	1	1	3.70	36	133.20
Stock	Sep 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	436	3.61	300	3.70	3.70	3.70	1	2	3.70	1,964	7,266.80
Stock	Sep 19, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	5.10	500	0.00	0	5.05	5.05	5.00	2	13	5.00	6,173	31,048.65
Stock	Sep 19, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	500	3.70	400	3.70	3.70	3.60	1	10	3.60	7,302	26,617.40
Stock	Sep 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.12	1,000	3.57	200	3.57	3.60	3.57	1	5	3.60	1,500	5,391.00
Stock	Sep 22, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.71	3,200	2.65	250	2.71	2.71	2.71	2	33	2.71	26,480	71,760.80
Stock	Sep 25, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.12	1,000	3.60	400	3.60	3.60	3.60	1	6	3.60	4,250	15,300.00
Stock	Sep 25, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.80	2,350	2.60	750	2.65	2.66	2.65	2	5	2.65	10,250	27,182.50
Stock	Sep 26, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	977	3.55	500	3.75	3.75	3.60	1	2	3.60	400	1,443.45
Stock	Sep 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.65	1,000	2.60	500	2.60	2.61	2.55	2	6	2.55	4,250	11,047.50
Stock	Sep 28, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.65	500	2.55	750	2.50	2.50	2.50	2	1	2.50	300	750.00
Stock	Sep 28, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	163	3.58	1,867	3.58	3.59	3.57	1	4	3.57	1,271	4,542.80
Stock	Sep 29, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	133	3.58	143	3.60	3.60	3.58	1	5	3.58	1,724	6,189.26
Stock	Oct 02, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	200	3.63	100	3.58	3.58	3.58	1	1	3.58	4	14.32
Stock	Oct 03, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.65	42	3.65	3.65	3.62	1	2	3.62	3,000	10,890.00
Stock	Oct 04, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.65	1,091	3.65	3.65	3.65	1	3	3.65	658	2,401.70
Stock	Oct 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.83	577	3.65	91	3.65	3.65	3.65	1	1	3.65	1,000	3,650.00
Stock	Oct 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.83	1,430	3.66	100	3.83	3.83	3.83	1	1	3.83	477	1,826.91
Stock	Oct 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.65	941	3.58	500	3.65	3.65	3.65	1	1	3.65	91	332.15
Stock	Oct 10, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	109	3.59	1,000	3.58	3.58	3.55	1	7	3.58	1,670	5,964.29
Stock	Oct 10, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.60	500	2.45	3,000	2.45	2.45	2.45	2	5	2.45	10,000	24,500.00
Stock	Oct 11, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.34	100	2.45	2.45	2.45	2	3	2.45	10,000	24,500.00
Stock	Oct 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	2,893	3.56	1,000	3.60	3.60	3.55	1	2	3.55	103	369.15
Stock	Oct 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.77	463	3.51	500	3.60	3.60	3.60	1	1	3.60	70	252.00
Stock	Oct 17, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	5.30	3,220	0.00	0	5.00	5.00	5.00	2	5	5.00	3,220	16,100.00
Stock	Oct 18, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.77	263	3.55	958	3.60	3.60	3.52	1	4	3.52	1,606	5,759.04
Stock	Oct 19, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	2	3.50	653	3.60	3.60	3.60	1	2	3.60	2,000	7,200.00
Stock	Oct 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.40	750	0.00	0	2.40	2.45	2.40	2	6	2.45	7,250	17,654.50
Stock	Oct 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.77	107	3.52	1,154	3.52	3.60	3.52	1	3	3.60	3,096	11,137.92
Stock	Oct 25, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.68	109	3.55	100	3.69	3.69	3.52	1	6	3.52	974	3,515.35
Stock	Oct 26, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	0.00	0	2.40	500	2.40	2.40	2.40	2	1	2.40	2,750	6,600.00
Stock	Oct 26, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	1,000	3.55	225	3.55	3.55	3.55	1	1	3.55	20	71.00
Stock	Oct 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.72	3,468	3.72	3.72	3.72	1	5	3.72	1,350	5,022.00
Stock	Oct 30, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	5.30	3,000	0.00	0	5.20	5.20	5.00	2	5	5.00	3,720	18,644.00
Stock	Oct 30, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.85	250	3.76	1,136	3.90	3.90	3.70	1	22	3.70	8,956	33,600.44
Stock	Oct 31, 2005	JORDAN HOTELS & TOURISM	131003	JOHT	5510	2005	5.30	3,000	5.00	2,800	5.00	5.00	5.00	2	1	5.00	200	1,000.00
Stock	Oct 31, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.00	1,000	3.96	2,000	3.95	4.07	3.94	1	9	4.07	4,500	17,995.00
Stock	Nov 01, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.98	2,050	3.93	832	3.98	4.00	3.89	1	17	3.89	7,057	27,807.83
Stock	Nov 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.16	700	3.92	966	4.16	4.16	4.00	1	8	4.00	3,150	12,683.00
Stock	Nov 08, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.19	1,050	4.00	227	4.20	4.20	4.00	1	10	4.00	7,354	29,936.80
Stock	Nov 09, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	4.22	1,000	3.90	1,000	3.99	4.01	3.99	1	9	4.01	8,000	32,031.62
Stock	Nov 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.79	4,615	3.50	3,000	3.79	3.79	3.79	1	3	3.79	432	1,637.28
Stock	Nov 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.90	250	3.82	1,000	3.90	3.90	3.74	1	14	3.74	6,164	23,413.00
Stock	Nov 16, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.88	987	3.73	100	3.95	3.95	3.95	1	1	3.95	200	790.00
Stock	Nov 17, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.95	164	3.77	1,038	3.77	3.80	3.77	1	21	3.78	19,844	75,088.70
Stock	Nov 17, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.52	50	2.36	500	2.52	2.52	2.52	2	2	2.52	450	1,134.00
Stock	Nov 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.73	1,000	3.65	1,000	3.73	3.73	3.65	1	6	3.65	2,720	10,088.00
Stock	Nov 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	500	3.58	38	3.58	3.60	3.58	1	3	3.60	462	1,658.96
Stock	Nov 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	2,905	3.53	1,000	3.51	3.51	3.51	1	1	3.51	500	1,755.00
Stock	Nov 23, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	986	3.53	1,000	3.52	3.52	3.52	1	1	3.52	94	330.88
Stock	Nov 24, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.69	113	3.55	2,400	3.60	3.60	3.53	1	6	3.53	3,198	11,505.31
Stock	Nov 27, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	0.00	0	3.67	700	3.65	3.65	3.65	1	3	3.65	1,038	3,788.70
Stock	Nov 28, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.75	100	3.60	35	3.60	3.60	3.52	1	14	3.52	6,612	23,500.56
Stock	Nov 29, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	3,000	3.55	300	3.78	3.78	3.70	1	9	3.77	4,625	17,273.94
Stock	Dec 01, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.87	664	3.61	200	3.75	3.75	3.75	1	1	3.75	400	1,500.00
Stock	Dec 04, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	3,000	3.58	5,200	3.57	3.57	3.57	1	1	3.57	50	178.50
Stock	Dec 05, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.74	367	3.54	1,000	3.60	3.60	3.59	1	4	3.60	3,030	10,907.70
Stock	Dec 06, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.70	235	3.55	334	3.55	3.55	3.55	1	1	3.55	116	411.80
Stock	Dec 07, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.60	235	3.55	1,500	3.60	3.60	3.55	1	7	3.55	6,017	21,478.70
Stock	Dec 08, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.78	514	3.56	300	3.55	3.55	3.55	1	3	3.55	950	3,372.50
Stock	Dec 11, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.55	338	3.45	300	3.55	3.55	3.50	1	8	3.55	3,536	12,497.30
Stock	Dec 13, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.65	174	3.44	2,000	3.42	3.42	3.42	1	1	3.42	22	75.24
Stock	Dec 14, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.59	419	3.53	300	3.52	3.52	3.50	1	8	3.50	2,004	7,049.02
Stock	Dec 15, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.59	500	3.41	2,000	3.37	3.48	3.37	1	8	3.48	2,280	7,761.40
Stock	Dec 19, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	300	3.45	576	3.50	3.50	3.38	1	5	3.38	786	2,740.92
Stock	Dec 20, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	500	3.48	500	3.50	3.50	3.48	1	19	3.50	9,514	33,238.72
Stock	Dec 20, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.45	1,000	2.40	500	2.40	2.64	2.40	2	4	2.64	6,600	15,914.00
Stock	Dec 21, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.50	500	3.41	103	3.50	3.50	3.50	1	1	3.50	1,000	3,500.00
Stock	Dec 22, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.67	750	3.60	2,000	3.67	3.67	3.50	1	23	3.50	13,500	48,942.77
Stock	Dec 27, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.45	250	0.00	0	2.50	2.50	2.45	2	3	2.50	1,000	2,475.00
Stock	Dec 28, 2005	MEDITERRANEAN TOURISM INVESTMENT	131035	MDTR	5510	2005	2.50	700	2.38	100	2.50	2.60	2.50	2	4	2.60	2,100	5,285.00
Stock	Dec 28, 2005	ARAB INTERNATIONAL HOTELS	131005	AIHO	5510	2005	3.66	33	3.55	500	3.66	3.66	3.66	1	2	3.66	568	2,078.88
	Trade_Date		Company_Code		Primary_ISIC