SecPr 2004-ISIC: 8600 to 8800

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	13,675	0.55	9,450	0.56	0.56	0.54	1	18	0.54	20,250	11,119.50
Stock	Jan 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	18,925	0.55	8,041	0.55	0.56	0.55	1	19	0.55	15,350	8,452.50
Stock	Jan 06, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	19,675	0.55	3,800	0.56	0.56	0.55	1	48	0.55	54,000	29,963.00
Stock	Jan 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.09	2,000	0.00	0	1.09	1.09	1.09	1	1	1.09	2,000	2,180.00
Stock	Jan 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.05	1,000	1.04	1,000	1.05	1.05	1.05	1	3	1.05	15,000	15,750.00
Stock	Jan 07, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	12,100	0.54	22,150	0.55	0.56	0.54	1	15	0.56	15,000	8,254.00
Stock	Jan 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.57	19,275	0.56	17,972	0.57	0.57	0.54	1	96	0.54	164,006	91,942.80
Stock	Jan 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.05	2,500	1.02	6,000	1.05	1.05	1.05	1	1	1.05	2,500	2,625.00
Stock	Jan 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.61	17,600	0.59	62,741	0.59	0.59	0.58	1	55	0.58	73,559	43,310.81
Stock	Jan 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.05	1,500	1.03	1,000	1.05	1.05	1.04	1	4	1.04	12,000	12,590.00
Stock	Jan 12, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	7,000	0.57	12,700	0.58	0.61	0.57	1	100	0.61	197,755	118,881.00
Stock	Jan 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.10	3,000	1.03	1,000	1.05	1.05	1.05	1	2	1.05	12,000	12,600.00
Stock	Jan 13, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	11,950	0.57	100	0.58	0.58	0.57	1	45	0.58	78,500	45,085.00
Stock	Jan 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.10	2,000	1.05	2,000	1.06	1.06	1.06	1	1	1.06	100	106.00
Stock	Jan 14, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.59	7,240	0.58	15,372	0.59	0.60	0.58	1	60	0.60	76,628	45,049.24
Stock	Jan 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.60	12,250	0.58	9,325	0.60	0.60	0.58	1	82	0.59	115,700	68,215.50
Stock	Jan 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	6,000	0.63	12,500	0.63	0.63	0.60	1	152	0.60	214,350	132,559.50
Stock	Jan 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.07	500	1.05	1,000	1.05	1.05	1.05	1	1	1.05	3,000	3,150.00
Stock	Jan 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.68	8,000	0.66	42,050	0.66	0.66	0.65	1	140	0.66	212,850	140,393.50
Stock	Jan 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.10	7,000	1.07	250	1.08	1.08	1.06	1	11	1.06	5,550	5,974.00
Stock	Jan 20, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	1,000	0.00	0	0.64	0.69	0.63	1	129	0.68	169,650	111,869.00
Stock	Jan 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.10	5,000	1.08	500	1.09	1.09	1.09	1	1	1.09	3,000	3,270.00
Stock	Jan 21, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.61	5,000	0.00	0	0.61	0.65	0.61	1	50	0.63	50,400	31,532.00
Stock	Jan 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	200	0.64	20,550	0.64	0.64	0.61	1	34	0.61	50,950	32,453.00
Stock	Jan 25, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.67	30,750	0.66	1,200	0.67	0.67	0.65	1	95	0.66	102,400	67,490.50
Stock	Jan 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.67	18,941	0.65	14,000	0.67	0.67	0.66	1	38	0.67	46,200	30,657.00
Stock	Jan 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.09	250	1.05	400	1.05	1.06	1.05	1	2	1.06	1,000	1,054.00
Stock	Jan 27, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.67	17,300	0.65	13,650	0.67	0.67	0.65	1	27	0.66	26,200	17,224.00
Stock	Jan 28, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	6,300	0.65	27,709	0.66	0.66	0.66	1	28	0.66	34,000	22,440.00
Stock	Jan 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	4,000	0.65	9,000	0.66	0.66	0.64	1	24	0.65	30,850	19,924.00
Stock	Feb 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.68	9,000	0.67	200	0.67	0.67	0.66	1	28	0.66	40,100	26,727.00
Stock	Feb 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.68	3,850	0.67	12,850	0.68	0.69	0.68	1	38	0.68	41,159	28,033.12
Stock	Feb 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	0.00	0	1.10	8,000	1.10	1.10	1.09	1	6	1.09	6,500	7,135.00
Stock	Feb 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	0.00	0	1.15	24,950	1.15	1.15	1.15	1	17	1.15	30,250	34,787.50
Stock	Feb 09, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.67	3,400	0.66	12,600	0.67	0.68	0.66	1	21	0.67	56,300	37,335.50
Stock	Feb 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	1,550	1.15	3,000	1.16	1.19	1.12	1	68	1.19	72,800	83,181.50
Stock	Feb 10, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	3,100	0.64	3,500	0.65	0.65	0.65	1	18	0.65	13,850	9,002.50
Stock	Feb 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.14	1,750	1.12	5,350	1.14	1.16	1.12	1	18	1.13	26,400	29,868.00
Stock	Feb 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	7,100	0.64	6,000	0.64	0.65	0.64	1	6	0.65	7,000	4,510.00
Stock	Feb 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.14	1,800	1.11	1,100	1.14	1.14	1.10	1	6	1.10	4,600	5,073.00
Stock	Feb 12, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	2,800	0.63	13,200	0.64	0.65	0.63	1	42	0.65	52,400	33,546.00
Stock	Feb 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	3,500	0.63	6,000	0.65	0.65	0.65	1	1	0.65	350	227.50
Stock	Feb 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.12	1,000	1.10	900	1.10	1.10	1.10	1	12	1.10	4,300	4,730.00
Stock	Feb 16, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.63	5,150	0.62	7,450	0.63	0.64	0.63	1	29	0.64	30,350	19,184.00
Stock	Feb 17, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.63	5,000	0.61	1,400	0.62	0.62	0.60	1	32	0.61	41,900	25,650.50
Stock	Feb 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.13	900	1.09	3,350	1.13	1.13	1.13	1	1	1.13	100	113.00
Stock	Feb 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.59	2,000	0.00	0	0.59	0.62	0.59	1	44	0.62	27,300	16,406.00
Stock	Feb 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.08	700	1.03	5,000	1.08	1.08	1.08	1	2	1.08	2,000	2,160.00
Stock	Feb 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	1,900	0.57	1,500	0.57	0.59	0.57	1	28	0.59	23,950	13,767.50
Stock	Feb 23, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.69	4,500	0.59	14,500	0.59	0.59	0.57	1	16	0.57	21,650	12,690.50
Stock	Feb 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.10	1,700	1.07	200	1.09	1.10	1.09	1	8	1.10	7,700	8,413.00
Stock	Feb 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	0.00	0	1.14	44,550	1.14	1.14	1.10	1	41	1.12	26,400	29,757.50
Stock	Feb 24, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	5,500	0.61	45,450	0.61	0.61	0.61	1	4	0.61	7,250	4,422.50
Stock	Feb 25, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	0.00	0	1.19	106,450	1.19	1.19	1.19	1	15	1.19	35,450	42,185.50
Stock	Feb 25, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.63	3,750	0.62	13,900	0.63	0.63	0.62	1	62	0.63	64,200	40,430.00
Stock	Feb 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.61	1,400	0.60	8,000	0.61	0.62	0.60	1	28	0.62	18,650	11,311.00
Stock	Feb 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	0.00	0	1.30	25,950	1.30	1.30	1.26	1	76	1.30	91,150	118,323.00
Stock	Feb 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.62	4,050	0.61	4,650	0.62	0.63	0.61	1	9	0.61	4,500	2,780.09
Stock	Mar 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.42	1,000	1.36	5,850	1.36	1.36	1.30	1	119	1.34	122,900	164,127.00
Stock	Mar 01, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.61	900	0.60	25,500	0.61	0.62	0.60	1	21	0.62	22,775	13,908.50
Stock	Mar 02, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.59	6,500	0.58	6,300	0.59	0.60	0.58	1	20	0.60	12,300	7,265.00
Stock	Mar 02, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.33	2,750	1.32	1,000	1.32	1.37	1.30	1	105	1.37	59,500	79,817.00
Stock	Mar 03, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.28	1,000	1.27	8,350	1.28	1.29	1.26	1	39	1.29	24,750	31,590.50
Stock	Mar 03, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	5,450	0.57	15,700	0.58	0.59	0.57	1	23	0.58	23,250	13,460.00
Stock	Mar 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	3,000	0.00	0	0.56	0.57	0.56	1	33	0.57	17,550	9,849.00
Stock	Mar 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.27	1,500	1.24	500	1.27	1.29	1.23	1	45	1.29	32,700	41,449.00
Stock	Mar 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.26	2,050	1.23	350	1.26	1.26	1.21	1	22	1.21	7,200	8,850.00
Stock	Mar 07, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	20,100	0.00	0	0.54	0.56	0.54	1	14	0.56	18,400	10,066.00
Stock	Mar 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.26	100	1.21	300	1.26	1.26	1.26	1	2	1.26	350	441.00
Stock	Mar 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.60	36,000	0.56	11,909	0.56	0.56	0.55	1	12	0.55	16,741	9,253.96
Stock	Mar 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.26	100	1.25	1,500	1.26	1.29	1.26	1	44	1.28	23,150	29,451.50
Stock	Mar 09, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	1,000	0.57	3,000	0.58	0.58	0.58	1	23	0.58	20,300	11,774.00
Stock	Mar 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.25	750	1.24	250	1.24	1.26	1.24	1	6	1.26	2,250	2,817.50
Stock	Mar 10, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	1,000	0.56	3,800	0.58	0.58	0.57	1	6	0.57	4,250	2,435.00
Stock	Mar 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.19	50	1.18	5,600	1.19	1.22	1.19	1	11	1.22	3,350	4,013.50
Stock	Mar 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.57	12,175	0.56	1,600	0.56	0.56	0.56	1	10	0.56	5,100	2,856.00
Stock	Mar 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	286	1.15	1,850	1.16	1.17	1.15	1	19	1.17	4,164	4,813.24
Stock	Mar 14, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	2,000	0.00	0	0.54	0.56	0.54	1	17	0.56	10,941	5,930.14
Stock	Mar 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.12	3,700	1.11	4,800	1.11	1.14	1.11	1	25	1.13	10,350	11,633.50
Stock	Mar 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	12,475	0.00	0	0.52	0.52	0.52	1	19	0.52	23,900	12,428.00
Stock	Mar 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.21	3,800	1.16	6,600	1.16	1.16	1.15	1	20	1.15	10,550	12,221.00
Stock	Mar 16, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	1,250	0.50	8,900	0.51	0.53	0.51	1	35	0.53	39,250	20,465.00
Stock	Mar 17, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	11,700	0.52	900	0.52	0.52	0.49	1	43	0.50	46,800	23,497.00
Stock	Mar 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.11	500	0.00	0	1.11	1.14	1.11	1	23	1.14	7,900	8,788.00
Stock	Mar 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.21	3,800	1.16	4,250	1.16	1.16	1.15	1	21	1.15	10,550	12,194.00
Stock	Mar 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	5,000	0.51	2,000	0.52	0.52	0.52	1	9	0.52	8,000	4,160.00
Stock	Mar 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.45	5,500	1.21	10,300	1.21	1.21	1.18	1	21	1.18	9,150	10,986.00
Stock	Mar 21, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	1,900	0.53	13,200	0.54	0.54	0.52	1	35	0.52	42,950	23,046.00
Stock	Mar 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.26	400	1.25	1,050	1.27	1.27	1.22	1	46	1.22	28,500	36,013.00
Stock	Mar 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	13,600	0.55	6,850	0.56	0.56	0.55	1	23	0.55	16,550	9,112.50
Stock	Mar 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.27	50	1.24	5,000	1.27	1.29	1.25	1	55	1.26	37,150	47,120.50
Stock	Mar 23, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	2,500	0.54	8,050	0.54	0.56	0.54	1	3	0.56	7,500	4,170.00
Stock	Mar 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.25	750	1.24	4,850	1.25	1.26	1.23	1	39	1.23	33,400	41,706.50
Stock	Mar 24, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	3,900	0.54	850	0.55	0.55	0.54	1	23	0.54	20,300	10,983.00
Stock	Mar 25, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.23	1,550	1.22	6,350	1.23	1.24	1.23	1	13	1.24	6,200	7,653.50
Stock	Mar 25, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	3,650	0.53	6,850	0.53	0.53	0.53	1	12	0.53	5,500	2,915.00
Stock	Mar 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.23	250	1.22	9,800	1.23	1.23	1.22	1	32	1.23	16,750	20,527.50
Stock	Mar 28, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	2,150	0.53	2,000	0.53	0.53	0.53	1	5	0.53	5,000	2,650.00
Stock	Mar 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.22	850	1.21	4,050	1.22	1.23	1.22	1	17	1.23	12,250	14,969.50
Stock	Mar 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	2,400	0.52	5,600	0.52	0.53	0.52	1	8	0.52	2,950	1,544.00
Stock	Mar 30, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.20	500	1.19	1,500	1.20	1.20	1.20	1	4	1.20	3,000	3,600.00
Stock	Mar 30, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	4,000	0.51	16,500	0.52	0.52	0.52	1	38	0.52	33,100	17,212.00
Stock	Mar 31, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	3,250	0.51	2,250	0.51	0.51	0.51	1	9	0.51	9,250	4,717.50
Stock	Mar 31, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.18	950	1.16	2,500	1.18	1.18	1.16	1	5	1.17	5,050	5,879.00
Stock	Apr 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.20	3,000	1.19	1,350	1.19	1.19	1.18	1	33	1.18	23,500	27,835.00
Stock	Apr 01, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	10,100	0.52	24,000	0.53	0.53	0.52	1	22	0.52	16,750	8,770.00
Stock	Apr 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.19	700	1.18	3,300	1.19	1.20	1.19	1	19	1.20	11,050	13,179.50
Stock	Apr 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	1,000	0.52	2,000	0.53	0.53	0.52	1	6	0.53	6,000	3,175.00
Stock	Apr 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	1,200	1.16	300	1.16	1.17	1.16	1	7	1.17	4,100	4,787.00
Stock	Apr 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	4,750	0.52	4,500	0.53	0.53	0.53	1	2	0.53	1,000	530.00
Stock	Apr 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.19	1,400	1.18	6,050	1.19	1.19	1.17	1	42	1.17	42,350	50,041.50
Stock	Apr 06, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	1,150	0.52	8,700	0.53	0.53	0.52	1	9	0.52	11,000	5,826.00
Stock	Apr 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	2,100	1.16	6,000	1.17	1.18	1.17	1	8	1.18	3,650	4,282.00
Stock	Apr 07, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	4,350	0.52	1,200	0.53	0.53	0.53	1	6	0.53	22,911	12,142.83
Stock	Apr 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	3,050	1.14	4,700	1.14	1.16	1.14	1	36	1.16	15,850	18,178.00
Stock	Apr 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	7,100	0.51	4,550	0.52	0.52	0.51	1	22	0.52	21,750	11,100.00
Stock	Apr 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	1,300	1.15	7,100	1.16	1.17	1.16	1	19	1.17	7,250	8,419.50
Stock	Apr 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	6,800	0.51	9,000	0.52	0.52	0.52	1	6	0.52	11,800	6,136.00
Stock	Apr 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	2,750	1.14	11,500	1.15	1.16	1.15	1	12	1.16	5,500	6,327.00
Stock	Apr 12, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	450	0.50	17,200	0.51	0.51	0.50	1	13	0.50	5,550	2,825.50
Stock	Apr 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	150	1.14	1,250	1.15	1.15	1.14	1	19	1.15	11,150	12,719.50
Stock	Apr 13, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	1,000	0.49	11,900	0.50	0.51	0.50	1	42	0.51	32,250	16,155.00
Stock	Apr 14, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	14,550	0.50	3,700	0.50	0.50	0.50	1	12	0.50	10,000	5,000.00
Stock	Apr 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.13	1,400	1.12	4,150	1.13	1.13	1.12	1	8	1.13	4,150	4,688.00
Stock	Apr 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	2,300	1.13	4,450	1.14	1.15	1.14	1	11	1.15	4,200	4,794.00
Stock	Apr 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	3,850	0.49	2,000	0.49	0.50	0.49	1	23	0.50	20,900	10,303.00
Stock	Apr 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	1,000	1.14	800	1.14	1.14	1.13	1	19	1.14	16,300	18,481.00
Stock	Apr 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	1,850	0.48	3,250	0.48	0.48	0.48	1	16	0.48	12,500	6,000.00
Stock	Apr 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	4,750	1.13	2,000	1.14	1.14	1.14	1	2	1.14	850	969.00
Stock	Apr 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	7,550	0.49	800	0.49	0.49	0.49	1	4	0.49	2,200	1,078.00
Stock	Apr 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	350	1.15	8,000	1.16	1.17	1.15	1	26	1.15	12,100	14,027.50
Stock	Apr 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	2,900	1.15	800	1.16	1.17	1.15	1	26	1.16	24,350	28,121.00
Stock	Apr 21, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.49	2,000	0.48	6,350	0.49	0.50	0.49	1	6	0.49	4,800	2,360.00
Stock	Apr 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	2,100	1.14	1,450	1.16	1.16	1.16	1	17	1.16	11,100	12,876.00
Stock	Apr 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.49	1,800	0.48	11,700	0.49	0.49	0.48	1	39	0.48	26,000	12,600.00
Stock	Apr 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	7,350	0.50	2,950	0.50	0.51	0.49	1	31	0.49	19,350	9,617.50
Stock	Apr 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.18	2,900	1.16	5,700	1.18	1.18	1.15	1	28	1.15	11,750	13,721.50
Stock	Apr 27, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	3,000	0.50	8,000	0.51	0.51	0.51	1	14	0.51	11,750	5,992.50
Stock	Apr 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.27	1,650	1.23	500	1.23	1.23	1.18	1	92	1.18	93,800	114,745.00
Stock	Apr 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.22	800	1.20	2,000	1.22	1.25	1.21	1	26	1.25	8,200	10,077.00
Stock	Apr 28, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	2,500	0.49	4,000	0.50	0.50	0.50	1	3	0.50	3,000	1,500.00
Stock	Apr 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	3,290	0.49	8,000	0.49	0.50	0.49	1	7	0.50	4,500	2,235.00
Stock	Apr 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.19	800	1.18	7,100	1.19	1.21	1.18	1	22	1.20	14,850	17,629.50
Stock	May 03, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.18	3,000	1.17	6,400	1.18	1.18	1.18	1	49	1.18	44,500	52,510.00
Stock	May 03, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	7,190	0.50	8,300	0.51	0.51	0.50	1	18	0.50	15,000	7,510.00
Stock	May 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	6,500	0.50	4,591	0.51	0.51	0.50	1	13	0.50	16,500	8,270.00
Stock	May 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.18	1,900	1.17	8,500	1.18	1.19	1.18	1	45	1.19	26,900	31,744.50
Stock	May 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	1,000	1.16	9,100	1.17	1.19	1.17	1	48	1.19	27,850	32,710.50
Stock	May 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	4,800	0.50	2,350	0.50	0.51	0.50	1	5	0.51	5,000	2,530.00
Stock	May 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	3,000	1.16	7,100	1.17	1.17	1.15	1	110	1.17	117,150	135,261.50
Stock	May 06, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	1,800	0.49	11,860	0.49	0.50	0.49	1	16	0.50	7,990	3,991.10
Stock	May 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	850	1.16	8,300	1.17	1.19	1.17	1	82	1.18	42,750	50,381.00
Stock	May 09, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	19,250	0.50	9,100	0.51	0.51	0.50	1	33	0.50	18,200	9,114.50
Stock	May 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	6,200	1.16	5,750	1.17	1.18	1.17	1	58	1.17	43,100	50,662.00
Stock	May 10, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	5,000	0.50	57,960	0.51	0.52	0.51	1	35	0.51	23,900	12,199.00
Stock	May 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	10,200	0.50	14,685	0.50	0.51	0.50	1	13	0.51	19,725	9,940.50
Stock	May 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	750	1.14	2,000	1.15	1.16	1.14	1	69	1.15	48,135	55,259.25
Stock	May 12, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	1,390	0.49	16,750	0.50	0.50	0.50	1	11	0.50	15,810	7,905.00
Stock	May 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.13	1,300	1.12	6,100	1.13	1.14	1.13	1	34	1.14	13,490	15,276.70
Stock	May 13, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	14,750	0.49	7,500	0.50	0.50	0.50	1	7	0.50	4,750	2,375.00
Stock	May 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	2,000	1.15	735	1.16	1.16	1.14	1	21	1.14	17,015	19,568.75
Stock	May 16, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	4,000	0.50	12,450	0.50	0.51	0.50	1	19	0.50	22,750	11,580.00
Stock	May 17, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	10,240	0.50	10,250	0.51	0.51	0.50	1	8	0.51	6,450	3,269.50
Stock	May 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	3,715	1.15	5,300	1.16	1.17	1.15	1	33	1.17	18,500	21,375.00
Stock	May 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	1,000	1.14	6,500	1.15	1.16	1.15	1	20	1.16	13,950	16,067.00
Stock	May 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	3,050	0.49	17,000	0.50	0.50	0.50	1	6	0.50	3,725	1,862.50
Stock	May 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.15	4,500	1.14	1,250	1.15	1.15	1.14	1	53	1.15	42,100	48,037.50
Stock	May 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	25,600	0.51	10,380	0.51	0.51	0.50	1	78	0.50	55,790	28,321.00
Stock	May 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	900	1.15	950	1.16	1.16	1.15	1	60	1.15	33,610	38,803.50
Stock	May 20, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	11,350	0.50	15,600	0.51	0.51	0.50	1	6	0.51	3,150	1,602.50
Stock	May 23, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	4,750	0.50	5,500	0.51	0.51	0.50	1	8	0.50	10,700	5,447.00
Stock	May 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	5,600	1.15	1,000	1.17	1.17	1.15	1	25	1.15	11,915	13,779.40
Stock	May 24, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	4,550	0.50	17,900	0.51	0.51	0.51	1	18	0.51	16,900	8,619.00
Stock	May 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.17	5,933	1.16	7,700	1.17	1.18	1.17	1	16	1.18	6,017	7,057.39
Stock	May 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.16	1,300	1.15	3,000	1.16	1.16	1.16	1	8	1.16	4,500	5,220.00
Stock	May 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	5,000	0.50	1,500	0.50	0.51	0.50	1	16	0.51	16,750	8,442.50
Stock	May 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.20	10,550	1.18	1,700	1.20	1.21	1.18	1	63	1.18	74,673	89,047.64
Stock	May 27, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.50	200	0.49	6,600	0.50	0.50	0.50	1	5	0.50	6,000	3,000.00
Stock	May 30, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.20	2,400	1.19	127	1.19	1.22	1.19	1	26	1.20	14,400	17,309.50
Stock	May 30, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	5,930	0.50	5,880	0.51	0.51	0.50	1	10	0.50	10,970	5,527.70
Stock	May 31, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.20	7,550	1.18	6,000	1.20	1.20	1.19	1	4	1.19	1,400	1,666.50
Stock	May 31, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.51	16,440	0.50	13,000	0.51	0.51	0.51	1	2	0.51	2,000	1,020.00
Stock	Jun 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.24	8,100	1.23	1,373	1.24	1.24	1.19	1	53	1.21	66,877	81,386.71
Stock	Jun 01, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	8,300	0.53	16,971	0.53	0.53	0.52	1	71	0.52	82,229	43,511.37
Stock	Jun 02, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.29	9,950	1.28	1,354	1.29	1.29	1.25	1	142	1.25	174,046	222,019.88
Stock	Jun 02, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	2,000	0.52	7,000	0.53	0.54	0.52	1	19	0.54	18,790	10,027.20
Stock	Jun 03, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.33	2,700	1.32	18,000	1.33	1.33	1.30	1	146	1.31	135,950	178,988.00
Stock	Jun 03, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	25,400	0.52	12,184	0.53	0.54	0.52	1	35	0.54	37,436	19,830.92
Stock	Jun 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.44	1,000	1.39	47,600	1.39	1.39	1.36	1	157	1.36	181,800	250,839.00
Stock	Jun 06, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	39,250	0.54	4,500	0.55	0.55	0.53	1	96	0.53	84,209	45,390.86
Stock	Jun 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.42	2,346	1.41	3,500	1.42	1.45	1.42	1	279	1.43	408,096	586,347.78
Stock	Jun 07, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	14,222	0.53	11,122	0.54	0.55	0.53	1	45	0.55	32,650	17,623.00
Stock	Jun 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.44	5,400	1.43	11,000	1.44	1.44	1.40	1	131	1.42	177,996	253,628.40
Stock	Jun 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	6,707	0.53	150	0.54	0.54	0.52	1	23	0.54	13,550	7,201.50
Stock	Jun 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.44	4,000	1.43	500	1.44	1.48	1.43	1	110	1.48	101,150	147,075.50
Stock	Jun 09, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	4,950	0.52	16,000	0.53	0.53	0.52	1	24	0.53	16,250	8,560.50
Stock	Jun 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.42	3,074	1.41	13,554	1.42	1.44	1.40	1	103	1.44	78,596	111,264.62
Stock	Jun 10, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	6,765	0.52	14,000	0.53	0.53	0.53	1	8	0.53	5,150	2,729.50
Stock	Jun 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.46	6,877	1.45	300	1.46	1.47	1.44	1	128	1.45	107,100	155,868.73
Stock	Jun 13, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	40,650	0.54	13,150	0.55	0.55	0.53	1	79	0.53	81,907	44,029.78
Stock	Jun 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.46	1,846	1.45	24,450	1.46	1.48	1.45	1	114	1.48	100,246	146,986.08
Stock	Jun 14, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	11,444	0.53	20,515	0.54	0.55	0.54	1	20	0.55	15,450	8,393.00
Stock	Jun 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.41	500	1.40	14,100	1.41	1.46	1.41	1	126	1.46	108,650	154,712.50
Stock	Jun 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	9,500	0.52	9,925	0.53	0.54	0.52	1	44	0.53	45,055	23,896.65
Stock	Jun 16, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	28,455	0.53	500	0.53	0.54	0.53	1	26	0.53	22,800	12,089.00
Stock	Jun 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.42	4,800	1.40	45,600	1.42	1.42	1.39	1	61	1.41	67,950	95,210.00
Stock	Jun 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.44	6,900	1.43	3,250	1.44	1.44	1.42	1	64	1.43	64,500	91,927.00
Stock	Jun 17, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	23,125	0.53	1,632	0.53	0.53	0.53	1	46	0.53	43,150	22,869.50
Stock	Jun 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.45	10,750	1.44	5,400	1.45	1.45	1.44	1	92	1.45	66,577	96,228.77
Stock	Jun 20, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	22,550	0.53	920	0.53	0.54	0.53	1	27	0.54	18,162	9,635.86
Stock	Jun 21, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	150	0.52	19,250	0.53	0.53	0.52	1	15	0.53	20,380	10,781.40
Stock	Jun 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.44	800	1.43	54,500	1.44	1.46	1.44	1	57	1.46	66,650	96,287.50
Stock	Jun 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.44	13,200	1.43	13,750	1.44	1.44	1.43	1	33	1.43	25,500	36,482.50
Stock	Jun 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	6,100	0.52	26,300	0.52	0.53	0.52	1	15	0.53	21,600	11,372.00
Stock	Jun 23, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	5,100	0.52	300	0.53	0.53	0.52	1	5	0.52	5,100	2,653.00
Stock	Jun 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.42	750	1.41	700	1.42	1.44	1.41	1	31	1.44	18,100	25,660.00
Stock	Jun 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.41	1,050	1.40	4,804	1.41	1.43	1.40	1	40	1.43	21,646	30,478.40
Stock	Jun 24, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	8,100	0.52	33,000	0.53	0.53	0.52	1	14	0.53	12,000	6,330.00
Stock	Jun 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.52	5,000	1.48	41,833	1.48	1.48	1.45	1	162	1.45	273,942	402,848.28
Stock	Jun 27, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	900	0.51	14,700	0.52	0.52	0.52	1	18	0.52	18,650	9,698.00
Stock	Jun 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.55	35,935	1.54	14,612	1.55	1.55	1.51	1	221	1.51	336,003	513,687.63
Stock	Jun 28, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	11,100	0.51	23,500	0.51	0.52	0.51	1	26	0.51	29,300	14,953.00
Stock	Jun 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.54	250	1.53	16,250	1.54	1.59	1.54	1	118	1.58	75,460	118,450.80
Stock	Jun 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.52	1,500	0.51	13,800	0.52	0.52	0.51	1	21	0.52	30,250	15,701.00
Stock	Jun 30, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.58	8,600	1.57	6,627	1.58	1.58	1.53	1	114	1.53	79,035	122,993.95
Stock	Jun 30, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.53	5,750	0.52	500	0.53	0.53	0.51	1	17	0.51	19,750	10,267.50
Stock	Jul 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	0.00	0	1.65	101,100	1.65	1.65	1.61	1	175	1.61	195,390	321,130.20
Stock	Jul 01, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	12,950	0.53	9,900	0.54	0.54	0.53	1	38	0.53	41,843	22,182.79
Stock	Jul 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.57	8,000	0.56	27,050	0.56	0.56	0.54	1	146	0.54	208,430	115,344.00
Stock	Jul 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.80	1,000	1.73	79,300	1.73	1.73	1.70	1	166	1.73	245,023	423,479.79
Stock	Jul 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.69	250	1.67	4,250	1.69	1.78	1.68	1	336	1.77	322,550	558,412.20
Stock	Jul 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	9,750	0.55	9,000	0.56	0.57	0.56	1	52	0.57	67,250	38,067.50
Stock	Jul 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.73	4,500	1.71	1,500	1.73	1.74	1.62	1	215	1.67	161,097	272,817.46
Stock	Jul 06, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	7,460	0.54	26,215	0.55	0.56	0.54	1	37	0.56	53,300	29,553.00
Stock	Jul 07, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	15,435	0.54	15,950	0.55	0.55	0.54	1	21	0.55	29,115	16,001.75
Stock	Jul 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.68	3,330	1.66	7,000	1.68	1.73	1.66	1	83	1.73	79,620	134,219.30
Stock	Jul 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.67	1,000	1.66	2,150	1.66	1.70	1.65	1	55	1.70	27,200	45,237.50
Stock	Jul 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	935	0.53	19,890	0.54	0.55	0.53	1	29	0.55	38,110	20,676.80
Stock	Jul 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.74	8,672	1.73	3,000	1.74	1.74	1.67	1	152	1.68	117,475	201,342.30
Stock	Jul 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	6,759	0.53	2,200	0.53	0.54	0.53	1	21	0.53	16,700	8,858.00
Stock	Jul 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.74	2,250	1.73	5,500	1.74	1.79	1.73	1	128	1.79	103,240	181,657.30
Stock	Jul 12, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.54	12,259	0.53	5,470	0.53	0.53	0.53	1	4	0.53	2,280	1,208.40
Stock	Jul 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.73	50	1.72	850	1.72	1.76	1.72	1	91	1.75	67,550	116,977.00
Stock	Jul 13, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.55	25,224	0.54	5,765	0.54	0.54	0.53	1	16	0.54	12,235	6,591.90
Stock	Jul 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.72	3,460	1.71	3,000	1.71	1.74	1.71	1	47	1.74	34,550	59,346.00
Stock	Jul 14, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	18,600	0.56	40,825	0.56	0.56	0.54	1	90	0.54	113,410	63,369.85
Stock	Jul 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.72	1,550	1.71	250	1.71	1.73	1.71	1	70	1.73	50,150	86,172.00
Stock	Jul 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	47,525	0.57	35,875	0.58	0.58	0.56	1	81	0.57	123,375	70,403.25
Stock	Jul 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.76	4,300	1.75	8,300	1.76	1.77	1.75	1	146	1.76	112,250	198,060.00
Stock	Jul 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.57	1,550	0.56	40,000	0.57	0.59	0.57	1	62	0.58	82,850	47,872.00
Stock	Jul 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	3,900	0.55	28,200	0.56	0.57	0.55	1	28	0.57	57,400	32,408.00
Stock	Jul 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.83	5,050	1.82	4,350	1.83	1.84	1.77	1	279	1.77	245,470	445,928.80
Stock	Jul 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.83	1,250	1.81	1,500	1.80	1.88	1.80	1	206	1.85	158,120	291,249.50
Stock	Jul 20, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	6,900	0.55	2,500	0.56	0.56	0.55	1	20	0.56	44,500	24,655.00
Stock	Jul 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.82	3,000	1.81	300	1.81	1.84	1.78	1	125	1.82	94,870	171,873.28
Stock	Jul 21, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.59	500	0.58	95,950	0.58	0.58	0.55	1	63	0.55	153,030	87,629.80
Stock	Jul 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.83	6,200	1.82	5,400	1.82	1.83	1.80	1	119	1.83	93,550	169,800.50
Stock	Jul 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.62	100	0.60	236,985	0.60	0.60	0.60	1	31	0.60	37,835	22,701.00
Stock	Jul 25, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.85	2,101	1.84	13,100	1.85	1.87	1.83	1	204	1.84	209,085	386,763.87
Stock	Jul 25, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	2,500	0.63	368,865	0.63	0.63	0.63	1	19	0.63	36,760	23,158.80
Stock	Jul 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.82	1,000	1.81	3,500	1.82	1.87	1.81	1	91	1.87	77,051	141,322.33
Stock	Jul 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	12,400	0.63	23,125	0.64	0.66	0.62	1	156	0.66	290,275	187,428.75
Stock	Jul 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.82	6,250	1.78	1,191	1.82	1.82	1.78	1	151	1.82	129,100	233,473.33
Stock	Jul 27, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.61	18,000	0.00	0	0.61	0.62	0.61	1	87	0.61	107,520	65,952.40
Stock	Jul 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.80	5,979	1.77	8,591	1.80	1.80	1.77	1	141	1.79	93,591	166,544.71
Stock	Jul 28, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	18,225	0.00	0	0.58	0.60	0.58	1	48	0.60	59,200	34,522.00
Stock	Jul 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.71	117,329	0.00	0	1.71	1.71	1.71	1	9	1.71	2,900	4,959.00
Stock	Jul 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	8,400	0.57	5,850	0.58	0.58	0.56	1	57	0.57	53,450	30,244.50
Stock	Aug 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.68	1,250	1.66	1,600	1.67	1.71	1.63	1	146	1.70	83,590	139,122.10
Stock	Aug 01, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.60	13,900	0.59	1,700	0.60	0.60	0.58	1	68	0.58	66,263	38,525.54
Stock	Aug 02, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.66	750	1.65	4,250	1.66	1.68	1.65	1	43	1.67	43,850	73,142.70
Stock	Aug 02, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.59	3,700	0.58	7,000	0.59	0.61	0.59	1	35	0.60	28,500	16,956.00
Stock	Aug 03, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.63	500	1.62	350	1.63	1.67	1.61	1	59	1.67	55,450	90,947.00
Stock	Aug 03, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	2,233	0.57	19,000	0.58	0.59	0.57	1	26	0.57	19,037	11,040.96
Stock	Aug 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.60	2,900	1.58	1,000	1.60	1.63	1.58	1	115	1.63	82,970	132,785.10
Stock	Aug 04, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.57	3,350	0.56	4,500	0.57	0.58	0.56	1	35	0.58	30,450	17,116.00
Stock	Aug 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.56	2,700	0.55	20,775	0.56	0.57	0.56	1	25	0.56	18,300	10,262.50
Stock	Aug 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.75	1,000	1.68	7,510	1.68	1.68	1.60	1	155	1.60	118,688	197,246.00
Stock	Aug 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.69	1,000	1.68	3,250	1.69	1.73	1.68	1	184	1.70	91,080	155,562.40
Stock	Aug 08, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.58	30,600	0.57	7,500	0.58	0.58	0.56	1	52	0.56	65,183	36,996.31
Stock	Aug 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.65	2,656	1.63	2,450	1.63	1.68	1.63	1	82	1.68	72,244	119,754.98
Stock	Aug 09, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.57	3,883	0.56	14,000	0.57	0.60	0.56	1	66	0.57	76,000	44,365.00
Stock	Aug 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.75	2,000	1.71	41,190	1.71	1.71	1.65	1	97	1.65	66,470	112,822.70
Stock	Aug 10, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.63	1,000	0.59	34,950	0.59	0.59	0.57	1	73	0.57	80,883	47,520.14
Stock	Aug 11, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.63	1,000	0.61	182,047	0.61	0.61	0.61	1	63	0.61	73,583	44,885.63
Stock	Aug 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.80	100	1.79	9,080	1.79	1.79	1.71	1	322	1.75	238,874	419,834.34
Stock	Aug 12, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.67	20,500	0.64	46,600	0.64	0.64	0.63	1	148	0.63	266,500	170,388.50
Stock	Aug 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.90	100	1.87	17,598	1.87	1.87	1.81	1	488	1.81	357,724	661,891.80
Stock	Aug 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.02	600	1.96	70,043	1.96	1.96	1.89	1	348	1.89	342,817	662,977.75
Stock	Aug 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	11,450	0.65	38,250	0.66	0.66	0.64	1	234	0.65	341,550	222,722.50
Stock	Aug 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.15	2,000	2.05	2,500	2.05	2.05	2.00	1	402	2.01	364,409	740,242.87
Stock	Aug 16, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.67	37,600	0.66	18,900	0.67	0.67	0.63	1	154	0.66	247,585	160,567.10
Stock	Aug 17, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	735	0.64	46,100	0.65	0.66	0.65	1	49	0.66	61,575	40,461.50
Stock	Aug 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.03	1,300	2.02	500	2.02	2.09	2.00	1	398	2.05	275,332	560,703.13
Stock	Aug 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.00	4,800	1.99	600	2.00	2.06	1.98	1	296	2.03	163,300	329,662.54
Stock	Aug 18, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	5,550	0.64	9,600	0.65	0.66	0.64	1	46	0.65	49,345	31,678.80
Stock	Aug 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	600	0.64	21,000	0.65	0.66	0.65	1	77	0.65	88,100	57,275.00
Stock	Aug 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.99	1,750	1.97	759	1.98	2.01	1.96	1	186	2.00	99,701	198,595.07
Stock	Aug 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.93	1	1.92	3,950	1.93	1.98	1.93	1	102	1.98	41,800	81,174.50
Stock	Aug 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	8,700	0.64	8,600	0.65	0.66	0.64	1	39	0.65	38,450	25,119.00
Stock	Aug 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.90	450	1.89	9,100	1.90	1.92	1.88	1	149	1.91	73,380	139,765.20
Stock	Aug 23, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	3,500	0.63	8,800	0.64	0.65	0.63	1	23	0.65	28,650	18,332.00
Stock	Aug 24, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	9,100	0.64	9,000	0.65	0.65	0.64	1	30	0.64	28,580	18,308.70
Stock	Aug 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.95	2,450	1.93	10,260	1.94	1.96	1.90	1	117	1.90	57,520	111,353.10
Stock	Aug 25, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.91	2,000	1.90	7,100	1.91	1.94	1.91	1	62	1.94	44,400	85,092.00
Stock	Aug 25, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	22,550	0.64	16,000	0.65	0.65	0.64	1	20	0.65	23,300	15,095.00
Stock	Aug 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.91	600	1.90	15,100	1.91	1.95	1.90	1	106	1.92	55,300	106,223.00
Stock	Aug 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.65	14,050	0.64	900	0.65	0.65	0.63	1	42	0.65	30,250	19,396.50
Stock	Aug 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	1.96	700	1.94	3,650	1.94	1.97	1.93	1	150	1.93	119,682	232,804.62
Stock	Aug 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	1,600	0.63	30,350	0.64	0.64	0.63	1	19	0.64	19,700	12,555.50
Stock	Aug 30, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.64	5,257	0.63	17,250	0.64	0.64	0.63	1	28	0.63	12,475	7,940.68
Stock	Aug 30, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.05	2,000	2.03	30,170	2.03	2.03	1.96	1	157	1.96	124,985	248,587.85
Stock	Aug 31, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.15	1,000	2.13	74,550	2.13	2.13	2.09	1	139	2.09	144,620	306,610.40
Stock	Aug 31, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	10,107	0.65	17,700	0.66	0.67	0.64	1	73	0.64	92,700	60,683.93
Stock	Sep 01, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	8,000	0.65	60,700	0.66	0.68	0.65	1	84	0.67	147,607	97,173.69
Stock	Sep 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.34	9,280	2.23	144,414	2.23	2.23	2.23	1	45	2.23	80,556	179,639.88
Stock	Sep 02, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.45	100	2.34	114,094	2.34	2.34	2.34	1	38	2.34	48,930	114,496.20
Stock	Sep 02, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.68	1,800	0.67	45,800	0.68	0.69	0.66	1	147	0.66	281,925	191,184.75
Stock	Sep 05, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.68	14,750	0.67	5,603	0.68	0.69	0.67	1	58	0.69	83,327	56,231.49
Stock	Sep 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.39	1,000	2.38	4,750	2.39	2.45	2.34	1	310	2.45	294,914	712,746.20
Stock	Sep 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.41	3,000	2.40	200	2.41	2.44	2.34	1	275	2.38	205,313	491,295.55
Stock	Sep 06, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	6,300	0.65	13,526	0.66	0.68	0.65	1	36	0.68	36,474	23,981.10
Stock	Sep 07, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.66	13,650	0.64	11,250	0.65	0.66	0.65	1	48	0.66	54,000	35,370.00
Stock	Sep 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.64	500	2.53	91,586	2.53	2.53	2.42	1	149	2.42	162,364	406,234.34
Stock	Sep 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.78	10,000	2.65	131,795	2.65	2.65	2.65	1	32	2.65	71,754	190,148.10
Stock	Sep 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.68	1,320	2.67	5,400	2.68	2.75	2.65	1	301	2.66	269,896	725,024.68
Stock	Sep 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.72	500	2.70	2,855	2.70	2.78	2.70	1	201	2.72	163,800	447,377.65
Stock	Sep 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.95	3,550	2.83	16,725	2.83	2.83	2.69	1	404	2.73	388,305	1,081,776.80
Stock	Sep 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.97	2,607	2.96	3,250	2.97	2.97	2.87	1	362	2.89	305,144	897,473.51
Stock	Sep 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.01	2,750	3.00	1,935	3.00	3.05	2.96	1	271	2.99	182,285	550,307.05
Stock	Sep 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.06	1,440	3.05	1,050	3.06	3.09	3.01	1	241	3.03	134,232	409,692.77
Stock	Sep 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.36	5,000	3.21	17,510	3.21	3.21	3.06	1	338	3.06	359,950	1,144,706.70
Stock	Sep 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.21	1,218	3.15	1,000	3.20	3.33	3.20	1	429	3.28	313,712	1,030,061.10
Stock	Sep 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.14	2,499	3.13	23,952	3.14	3.23	3.10	1	377	3.18	252,578	795,191.34
Stock	Sep 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.19	3,315	3.18	1,530	3.19	3.21	3.14	1	294	3.14	199,871	634,608.48
Stock	Sep 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.27	2,324	3.26	2,265	3.27	3.29	3.19	1	324	3.23	223,846	725,122.51
Stock	Sep 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.23	2,220	3.22	960	3.22	3.33	3.21	1	170	3.29	133,402	435,769.16
Stock	Sep 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.20	750	3.19	4,250	3.20	3.25	3.19	1	123	3.21	105,225	338,205.75
Stock	Sep 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.19	700	3.18	1,000	3.19	3.23	3.17	1	145	3.18	96,575	308,383.65
Stock	Sep 30, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.17	700	3.16	7,090	3.16	3.18	3.15	1	65	3.18	34,910	110,373.60
Stock	Oct 03, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.18	2,750	3.16	19,150	3.18	3.22	3.17	1	139	3.19	130,352	417,019.90
Stock	Oct 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.15	1,185	3.14	3,630	3.14	3.20	3.14	1	137	3.17	68,485	216,833.15
Stock	Oct 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.20	1,090	3.19	11,750	3.20	3.22	3.15	1	228	3.15	225,742	719,521.24
Stock	Oct 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	23,529	3.29	2,500	3.30	3.30	3.26	1	434	3.29	457,469	1,502,249.54
Stock	Oct 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.31	900	3.30	1,200	3.30	3.37	3.29	1	342	3.34	326,400	1,085,346.39
Stock	Oct 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.26	4,000	3.25	65	3.25	3.32	3.20	1	177	3.32	100,360	326,755.20
Stock	Oct 11, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.16	1,500	3.15	21	3.15	3.23	3.11	1	177	3.21	89,981	284,543.76
Stock	Oct 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.16	1,850	3.15	869	3.16	3.16	3.09	1	204	3.10	139,781	437,260.05
Stock	Oct 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.16	3,550	3.15	4,000	3.16	3.18	3.09	1	235	3.13	118,155	372,745.70
Stock	Oct 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.13	2,531	3.11	1,750	3.13	3.15	3.10	1	177	3.15	116,580	363,923.90
Stock	Oct 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.10	4,570	3.08	500	3.10	3.14	3.06	1	147	3.11	72,370	223,536.40
Stock	Oct 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.99	539	2.97	71	2.97	3.10	2.97	1	152	3.10	85,119	256,661.35
Stock	Oct 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.03	1,300	3.00	1,830	3.03	3.05	2.89	1	204	2.95	102,515	302,086.41
Stock	Oct 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.05	950	3.04	5,470	3.05	3.07	3.01	1	131	3.05	85,320	259,743.50
Stock	Oct 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.01	1,970	3.00	2,050	3.01	3.05	3.00	1	89	3.03	51,270	154,856.95
Stock	Oct 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.00	500	2.99	350	3.01	3.02	2.98	1	61	3.02	25,543	76,723.26
Stock	Oct 25, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.02	1,060	2.98	2,500	2.99	3.02	2.97	1	81	3.02	58,450	175,645.26
Stock	Oct 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.94	500	2.93	1,190	2.94	3.00	2.93	1	31	2.97	13,060	38,695.20
Stock	Oct 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.99	500	2.95	2,600	2.95	3.04	2.94	1	86	2.94	61,520	184,136.62
Stock	Oct 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.98	1,000	2.94	930	2.99	2.99	2.94	1	59	2.95	23,450	69,430.30
Stock	Oct 31, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.98	203	2.97	1,000	2.98	3.00	2.96	1	43	2.99	29,937	89,349.53
Stock	Nov 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.97	270	2.96	1,000	2.97	3.01	2.97	1	37	3.00	21,570	64,411.50
Stock	Nov 02, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.97	30	2.96	200	2.97	2.99	2.95	1	31	2.98	10,420	30,914.00
Stock	Nov 04, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.95	1,850	2.93	770	2.95	2.97	2.93	1	77	2.95	32,414	95,300.36
Stock	Nov 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.96	222	2.95	2,000	2.95	3.01	2.95	1	41	2.97	37,570	112,101.90
Stock	Nov 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	2.98	190	2.97	600	2.98	3.00	2.96	1	85	2.96	54,524	162,938.82
Stock	Nov 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.50	2,000	3.12	8,130	3.12	3.12	2.97	1	233	2.99	173,534	530,598.75
Stock	Nov 10, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.40	11,500	3.27	16,264	3.27	3.27	3.13	1	210	3.13	137,226	443,185.57
Stock	Nov 17, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.50	2,000	3.43	18,094	3.43	3.43	3.40	1	147	3.43	147,606	505,803.78
Stock	Nov 18, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	612	3.28	500	3.30	3.43	3.30	1	248	3.43	169,141	566,414.51
Stock	Nov 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.32	8,190	3.31	1,000	3.32	3.37	3.28	1	215	3.32	140,917	467,147.10
Stock	Nov 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	6,300	3.29	700	3.29	3.34	3.28	1	114	3.32	90,400	299,394.00
Stock	Nov 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.26	748	3.24	1,500	3.26	3.30	3.23	1	76	3.30	45,195	147,400.77
Stock	Nov 24, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.26	1,000	3.24	2,552	3.27	3.30	3.24	1	70	3.29	41,498	135,447.02
Stock	Nov 25, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.20	1,000	3.17	550	3.20	3.27	3.20	1	90	3.27	69,395	223,942.30
Stock	Nov 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	2,038	3.28	1,000	3.30	3.33	3.19	1	159	3.21	126,230	414,580.60
Stock	Nov 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.29	500	3.26	1,200	3.29	3.30	3.23	1	44	3.30	27,500	89,415.50
Stock	Nov 30, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.25	1,970	3.24	5,962	3.25	3.29	3.23	1	85	3.27	84,263	275,927.07
Stock	Dec 01, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.24	500	3.23	4,100	3.24	3.30	3.24	1	32	3.30	25,900	84,708.00
Stock	Dec 02, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.24	800	3.23	500	3.23	3.26	3.22	1	59	3.25	42,550	137,898.50
Stock	Dec 05, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.23	350	3.22	3,500	3.23	3.34	3.23	1	142	3.29	98,950	324,976.50
Stock	Dec 06, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.08	750	3.07	25,200	3.08	3.26	3.07	1	121	3.26	72,750	230,177.50
Stock	Dec 07, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.23	8,210	3.21	500	3.23	3.23	3.10	1	87	3.15	58,090	184,698.70
Stock	Dec 08, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.19	50	3.14	1,940	3.19	3.20	3.14	1	36	3.20	14,100	44,567.40
Stock	Dec 09, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.29	1,760	3.28	700	3.28	3.34	3.22	1	358	3.30	307,355	1,012,560.47
Stock	Dec 12, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.26	3,000	3.25	1,550	3.25	3.37	3.24	1	249	3.30	161,156	535,022.76
Stock	Dec 13, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.00	0	0.91	104,750	0.91	0.91	0.91	1	22	0.91	32,000	29,120.00
Stock	Dec 13, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	8,100	3.29	650	3.29	3.33	3.25	1	158	3.27	111,983	368,731.64
Stock	Dec 14, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.00	0	0.95	233,063	0.95	0.95	0.95	1	11	0.95	27,787	26,397.65
Stock	Dec 14, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.35	2,950	3.34	1,200	3.35	3.38	3.30	1	198	3.33	190,400	635,886.80
Stock	Dec 15, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.35	1,000	3.34	6,000	3.35	3.40	3.35	1	107	3.38	111,100	375,336.50
Stock	Dec 15, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.00	0	0.99	214,620	0.99	0.99	0.99	1	9	0.99	6,580	6,514.20
Stock	Dec 16, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	0.00	0	1.03	101,032	1.03	1.03	1.00	1	110	1.03	205,447	211,587.91
Stock	Dec 16, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	1,000	3.29	2,200	3.29	3.36	3.29	1	111	3.36	75,050	248,617.50
Stock	Dec 19, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.32	1,201	3.31	500	3.32	3.37	3.29	1	69	3.30	37,500	124,085.97
Stock	Dec 19, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.13	10,500	1.08	48,185	1.08	1.08	1.07	1	153	1.08	178,019	192,135.30
Stock	Dec 20, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.05	42	1.04	2,200	1.05	1.11	1.05	1	142	1.11	155,870	170,174.60
Stock	Dec 20, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.31	165	3.30	2,000	3.31	3.32	3.29	1	93	3.30	78,000	257,770.00
Stock	Dec 21, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.30	770	3.28	1,000	3.30	3.31	3.27	1	48	3.30	25,850	85,074.00
Stock	Dec 21, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.06	1,350	1.05	1,900	1.06	1.06	1.02	1	65	1.04	54,200	55,757.50
Stock	Dec 22, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.27	1,000	3.25	1,215	3.28	3.28	3.25	1	12	3.25	4,335	14,121.25
Stock	Dec 22, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.05	3,000	1.04	500	1.04	1.06	1.02	1	87	1.06	133,750	138,489.50
Stock	Dec 23, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.05	200	1.04	3,208	1.05	1.06	1.03	1	43	1.03	36,692	38,284.93
Stock	Dec 23, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.29	800	3.28	2,150	3.28	3.30	3.25	1	47	3.27	26,108	85,677.96
Stock	Dec 26, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.27	100	3.25	1,050	3.27	3.29	3.24	1	26	3.28	10,915	35,545.20
Stock	Dec 26, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.07	11,125	1.06	1,900	1.07	1.07	1.04	1	35	1.04	27,700	29,377.00
Stock	Dec 27, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.26	500	3.24	1,042	3.24	3.25	3.21	1	33	3.25	13,100	42,442.50
Stock	Dec 27, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.06	2,905	1.05	9,600	1.06	1.10	1.06	1	49	1.07	63,270	68,560.70
Stock	Dec 28, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.05	990	1.04	4,095	1.05	1.07	1.04	1	28	1.05	12,305	12,888.70
Stock	Dec 28, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.24	515	3.22	650	3.24	3.25	3.21	1	66	3.24	31,992	103,208.09
Stock	Dec 29, 2004	INTERNATIONAL FOR MEDICAL INVESTMENT	141021	ICMI	8610	2004	1.03	3,239	1.02	2,100	1.03	1.05	1.03	1	54	1.05	32,253	33,405.62
Stock	Dec 29, 2004	AL-BILAD MEDICAL SERVICES	131002	ABMS	8610	2004	3.19	450	3.18	1,750	3.19	3.24	3.19	1	43	3.20	29,056	93,180.20
	Trade_Date		Company_Code		Primary_ISIC

SecPr 2004-ISIC: 8600 to 8800

SecPr 2004-ISIC: 8600 to 8800

تواصل معنا

قواعد البيانات

المنشورات

بحث سريع

تابعنا!