SecPr 2004-ISIC: 5800 to 6300

Trade_Date:

Company_Code:

Primary_ISIC:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	Jan 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.44	10	17.20	525	17.43	17.49	17.43	1	4	17.49	90	1,570.90
Stock	Jan 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.29	100	17.00	300	17.20	17.20	17.20	1	2	17.20	200	3,440.00
Stock	Jan 06, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.34	400	17.30	600	17.31	17.40	17.29	1	30	17.40	6,450	111,797.50
Stock	Jan 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.29	300	17.00	3,250	17.20	17.38	17.20	1	17	17.37	3,700	63,994.90
Stock	Jan 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.79	183	6.46	220	6.46	6.46	6.46	1	1	6.46	280	1,808.80
Stock	Jan 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	0.00	0	18.06	3,200	18.06	18.06	17.16	1	100	17.20	29,606	511,157.53
Stock	Jan 08, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.65	25	6.50	265	6.50	6.70	6.50	1	8	6.50	3,000	19,503.00
Stock	Jan 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	0.00	0	18.96	8,300	18.96	18.96	17.30	1	35	17.75	20,824	369,320.00
Stock	Jan 11, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	7.00	350	6.75	950	6.75	6.75	6.60	1	8	6.60	1,375	9,165.00
Stock	Jan 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.50	750	18.20	100	18.20	19.80	18.20	1	6	19.80	10,835	213,381.25
Stock	Jan 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.90	900	6.80	1,250	6.80	7.00	6.80	1	4	7.00	750	5,210.00
Stock	Jan 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.30	50	18.05	95	18.40	18.49	18.39	1	6	18.49	350	6,448.50
Stock	Jan 13, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.95	250	6.85	1,067	7.00	7.00	6.85	1	6	6.85	11,165	77,140.25
Stock	Jan 15, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	1,150	17.70	2,000	18.00	18.35	18.00	1	6	18.35	825	14,983.25
Stock	Jan 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	7.15	200	6.90	500	6.90	6.90	6.90	1	2	6.90	2,000	13,800.00
Stock	Jan 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.94	50	17.50	350	17.99	17.99	17.99	1	1	17.99	50	899.50
Stock	Jan 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	7.20	983	6.60	200	6.85	6.85	6.85	1	1	6.85	100	685.00
Stock	Jan 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.61	400	17.56	250	17.61	18.00	17.60	1	33	18.00	19,500	344,233.00
Stock	Jan 20, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	5	17.10	100	17.60	17.95	17.60	1	23	17.95	6,710	119,801.00
Stock	Jan 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.10	100	16.95	50	16.99	17.50	16.99	1	11	17.50	1,550	26,543.50
Stock	Jan 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.51	233	0.00	0	6.51	6.51	6.51	1	2	6.51	350	2,278.50
Stock	Jan 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.99	250	17.83	9,900	17.83	17.83	17.39	1	10	17.39	2,405	42,008.00
Stock	Jan 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.65	733	0.00	0	6.20	6.20	6.20	1	1	6.20	100	620.00
Stock	Jan 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	500	17.40	1,000	17.99	17.99	17.99	1	2	17.99	500	8,995.00
Stock	Jan 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	6.50	500	5.89	600	5.89	5.89	5.89	1	1	5.89	500	2,945.00
Stock	Jan 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	0.00	0	5.60	639	5.60	5.60	5.60	1	2	5.60	700	3,920.00
Stock	Jan 27, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	0.00	0	5.60	500	5.53	5.53	5.45	1	2	5.45	3,250	17,892.50
Stock	Jan 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	0.00	0	5.56	300	5.55	5.55	5.55	1	1	5.55	500	2,775.00
Stock	Jan 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	50	17.78	40	17.85	17.95	17.75	1	53	17.95	14,600	259,932.50
Stock	Jan 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	535	17.55	250	17.75	18.00	17.75	1	11	18.00	1,615	28,751.25
Stock	Feb 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	400	17.50	600	17.25	18.25	17.25	1	11	18.00	8,535	154,705.00
Stock	Feb 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.94	200	17.85	1,000	17.90	17.90	17.70	1	16	17.85	5,930	105,388.50
Stock	Feb 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	20	17.65	50	17.65	17.70	17.60	1	17	17.70	3,050	53,970.50
Stock	Feb 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.49	300	17.45	99	17.50	17.52	17.50	1	9	17.50	700	12,254.00
Stock	Feb 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.50	78	17.45	200	17.50	17.55	17.50	1	42	17.55	20,632	361,142.50
Stock	Feb 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.49	100	17.40	50	17.50	17.55	17.50	1	3	17.55	165	2,888.25
Stock	Feb 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.82	500	5.55	500	5.65	5.65	5.65	1	3	5.65	500	2,825.00
Stock	Feb 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.48	50	17.30	50	17.25	17.50	17.25	1	3	17.50	250	4,350.00
Stock	Feb 16, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.73	400	5.71	686	5.71	5.80	5.70	1	10	5.79	1,664	9,560.54
Stock	Feb 17, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.75	300	5.55	494	5.75	5.75	5.75	1	1	5.75	100	575.00
Stock	Feb 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.20	50	17.11	200	17.12	17.35	17.10	1	17	17.35	1,700	29,229.50
Stock	Feb 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.20	35	17.16	100	17.20	17.25	17.10	1	42	17.12	6,800	116,704.95
Stock	Feb 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.58	114	5.52	350	5.51	5.60	5.50	1	16	5.55	2,614	14,508.20
Stock	Feb 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.00	770	16.90	100	17.00	17.20	16.90	1	17	17.20	5,300	90,155.50
Stock	Feb 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	925	5.35	316	5.35	5.50	5.30	1	16	5.50	2,564	13,846.90
Stock	Feb 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.90	250	16.80	580	16.80	17.00	16.80	1	26	16.90	4,020	68,026.00
Stock	Feb 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	400	5.45	200	5.50	5.50	5.50	1	2	5.50	1,000	5,500.00
Stock	Feb 24, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.00	200	16.80	29,330	16.99	16.99	16.79	1	47	16.81	29,785	500,427.20
Stock	Feb 24, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	200	5.57	50	5.63	5.65	5.55	1	25	5.55	2,944	16,526.90
Stock	Feb 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.90	900	16.80	1,500	16.90	16.94	16.90	1	3	16.90	250	4,229.00
Stock	Feb 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.70	500	5.51	100	5.65	5.65	5.60	1	3	5.60	725	4,091.25
Stock	Feb 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.80	100	16.75	1,000	16.80	16.84	16.71	1	7	16.80	2,050	34,443.50
Stock	Feb 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.67	1,000	5.61	40	5.65	5.65	5.61	1	14	5.65	3,918	22,069.74
Stock	Feb 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.75	400	5.41	1,000	5.70	5.70	5.65	1	15	5.65	1,850	10,471.00
Stock	Feb 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.65	300	16.55	100	16.65	16.70	16.60	1	9	16.70	1,100	18,314.00
Stock	Mar 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.59	200	16.40	2,000	16.40	16.65	16.40	1	27	16.65	5,500	91,227.50
Stock	Mar 01, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.90	500	5.82	100	5.85	5.85	5.70	1	23	5.75	4,731	27,497.35
Stock	Mar 02, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.15	250	16.11	250	16.15	16.40	16.10	1	40	16.40	7,750	125,621.66
Stock	Mar 02, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.89	400	5.80	400	5.80	5.80	5.71	1	17	5.71	1,700	9,826.00
Stock	Mar 03, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.20	250	16.18	250	16.19	16.25	16.05	1	28	16.25	4,590	74,139.20
Stock	Mar 03, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.78	784	5.70	25	5.78	5.80	5.70	1	5	5.80	1,330	7,603.40
Stock	Mar 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.20	250	16.10	325	16.19	16.19	16.05	1	11	16.05	2,150	34,521.50
Stock	Mar 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	500	5.55	216	5.55	5.62	5.55	1	10	5.60	3,598	20,129.60
Stock	Mar 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	100	5.45	35	5.50	5.50	5.45	1	9	5.46	3,464	18,882.30
Stock	Mar 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.99	375	15.90	1,000	16.15	16.15	16.15	1	1	16.15	700	11,305.00
Stock	Mar 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.98	100	15.91	300	15.98	16.00	15.97	1	14	16.00	2,000	31,981.00
Stock	Mar 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.94	100	15.86	100	15.95	15.99	15.90	1	10	15.99	3,475	55,386.25
Stock	Mar 09, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	200	5.50	565	5.50	5.50	5.41	1	9	5.41	4,926	26,712.66
Stock	Mar 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.80	50	15.75	1,100	15.75	15.90	15.75	1	14	15.90	3,850	60,863.50
Stock	Mar 10, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.61	114	5.60	76	5.60	5.60	5.50	1	10	5.50	989	5,526.40
Stock	Mar 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.65	50	15.62	1,000	15.65	15.75	15.65	1	45	15.75	9,473	148,689.45
Stock	Mar 11, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	100	5.45	40	5.60	5.60	5.60	1	1	5.60	1,294	7,246.40
Stock	Mar 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.41	50	15.40	290	15.41	15.50	15.30	1	40	15.50	8,500	131,184.10
Stock	Mar 15, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.10	250	15.07	500	15.08	15.25	15.05	1	63	15.25	15,631	236,915.75
Stock	Mar 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.32	50	5.25	2,000	5.32	5.40	5.32	1	9	5.40	6,496	35,014.40
Stock	Mar 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.18	100	15.12	1,000	15.15	15.15	15.10	1	11	15.15	3,660	55,426.50
Stock	Mar 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.50	200	15.30	50	15.50	15.50	15.14	1	23	15.14	4,459	67,605.85
Stock	Mar 17, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.30	250	5.25	1,380	5.25	5.32	5.25	1	8	5.32	2,398	12,710.46
Stock	Mar 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.00	50	15.60	50	15.75	15.75	15.40	1	9	15.40	1,250	19,553.00
Stock	Mar 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	150	5.25	530	5.25	5.25	5.25	1	2	5.25	800	4,200.00
Stock	Mar 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.20	450	16.15	31	16.20	16.20	15.99	1	15	15.99	1,250	20,067.50
Stock	Mar 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.40	100	16.00	922	16.00	16.49	16.00	1	4	16.48	278	4,544.50
Stock	Mar 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	500	5.40	300	5.40	5.40	5.40	1	1	5.40	100	540.00
Stock	Mar 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.40	150	16.11	350	16.50	16.50	16.44	1	13	16.44	2,850	47,004.50
Stock	Mar 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.68	430	0.00	0	15.68	15.68	15.68	1	4	15.68	300	4,704.00
Stock	Mar 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.65	10	15.10	20	15.75	15.75	15.75	1	1	15.75	100	1,575.00
Stock	Mar 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	1,000	5.20	300	5.35	5.35	5.20	1	4	5.20	650	3,447.50
Stock	Mar 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.39	100	15.20	20	15.40	15.60	15.38	1	16	15.40	1,900	29,422.00
Stock	Mar 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.30	1,100	5.15	300	5.30	5.30	5.30	1	7	5.30	700	3,710.00
Stock	Mar 30, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.30	100	15.10	20	15.15	15.15	15.15	1	1	15.15	80	1,212.00
Stock	Mar 31, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	110	0.00	0	5.25	5.25	5.25	1	1	5.25	300	1,575.00
Stock	Mar 31, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.37	2,400	15.01	95	15.30	15.30	15.00	1	17	15.15	3,100	46,609.80
Stock	Apr 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.34	80	15.00	250	15.34	15.35	15.30	1	7	15.35	98	1,503.60
Stock	Apr 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.27	24	5.25	300	5.25	5.30	5.25	1	6	5.27	576	3,039.52
Stock	Apr 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.50	200	15.49	103	15.49	15.49	15.25	1	6	15.25	432	6,644.00
Stock	Apr 06, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	550	5.10	200	5.25	5.25	5.25	1	1	5.25	350	1,837.50
Stock	Apr 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.28	80	15.15	50	15.40	15.40	15.40	1	3	15.40	1,050	16,170.00
Stock	Apr 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.24	50	15.15	100	15.20	15.32	15.20	1	3	15.32	253	3,862.75
Stock	Apr 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.15	50	15.00	350	15.15	15.15	15.15	1	3	15.15	150	2,272.50
Stock	Apr 11, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.24	100	5.20	300	5.25	5.25	5.20	1	11	5.20	1,300	6,810.00
Stock	Apr 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.29	50	15.05	200	15.29	15.29	15.29	1	1	15.29	50	764.50
Stock	Apr 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.22	350	5.10	26	5.10	5.10	5.10	1	21	5.10	1,936	9,873.60
Stock	Apr 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.13	50	15.05	200	15.13	15.20	15.05	1	16	15.20	1,580	23,869.70
Stock	Apr 13, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.15	1,050	5.10	150	5.15	5.15	5.15	1	1	5.15	150	772.50
Stock	Apr 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.10	550	15.01	100	15.00	15.05	15.00	1	26	15.05	2,415	36,259.25
Stock	Apr 14, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	1,564	5.15	886	5.15	5.15	5.10	1	9	5.10	2,478	12,719.20
Stock	Apr 15, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.07	50	15.00	70	15.00	15.00	15.00	1	12	15.00	2,300	34,500.00
Stock	Apr 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.20	1,200	5.11	400	5.15	5.15	5.15	1	3	5.15	250	1,287.50
Stock	Apr 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.10	100	15.05	165	15.05	15.05	15.05	1	1	15.05	5	75.25
Stock	Apr 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.20	1,200	5.15	100	5.15	5.15	5.15	1	1	5.15	100	515.00
Stock	Apr 20, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.40	100	15.15	100	15.40	15.40	15.15	1	3	15.15	200	3,052.50
Stock	Apr 20, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.15	400	5.12	500	5.15	5.18	5.15	1	4	5.18	900	4,638.00
Stock	Apr 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.30	200	15.21	95	15.25	15.25	15.20	1	4	15.20	700	10,650.00
Stock	Apr 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	7	5.05	400	5.10	5.10	5.10	1	3	5.10	220	1,122.00
Stock	Apr 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.30	150	15.15	94	15.15	15.25	15.15	1	7	15.25	1,150	17,457.99
Stock	Apr 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	7	5.00	1,050	5.00	5.00	5.00	1	2	5.00	100	500.00
Stock	Apr 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.03	50	5.01	200	5.03	5.03	5.03	1	1	5.03	400	2,012.00
Stock	Apr 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.25	100	15.20	30	15.20	15.25	15.20	1	10	15.25	920	13,989.00
Stock	Apr 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.40	400	15.20	150	15.20	15.20	15.20	1	9	15.20	1,000	15,200.00
Stock	Apr 27, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	307	4.93	200	4.92	4.92	4.91	1	2	4.91	240	1,179.80
Stock	Apr 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	15.45	100	15.30	190	15.40	15.40	15.30	1	3	15.30	360	5,528.00
Stock	Apr 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.04	100	5.01	150	5.01	5.05	4.95	1	9	4.95	1,007	5,024.65
Stock	Apr 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	0.00	0	16.17	900	16.17	16.17	15.40	1	15	15.40	2,195	34,019.30
Stock	May 03, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.60	10	16.53	250	16.60	16.85	16.50	1	28	16.85	8,147	136,767.30
Stock	May 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	814	5.05	100	5.10	5.10	5.10	1	1	5.10	100	510.00
Stock	May 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.65	1,000	16.55	150	16.60	16.99	16.50	1	24	16.65	8,100	134,672.58
Stock	May 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.67	200	16.55	100	16.60	16.70	16.60	1	5	16.70	820	13,683.40
Stock	May 05, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.13	200	5.08	1,186	5.10	5.10	5.10	1	1	5.10	814	4,151.40
Stock	May 06, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.75	700	16.65	1,000	16.74	16.98	16.70	1	4	16.98	695	11,674.30
Stock	May 06, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.13	100	5.05	1,000	5.13	5.13	5.13	1	2	5.13	150	769.50
Stock	May 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.85	400	16.75	500	16.77	16.99	16.74	1	28	16.74	12,844	216,513.60
Stock	May 10, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.13	1,628	5.06	250	5.13	5.15	5.13	1	5	5.15	700	3,603.00
Stock	May 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.90	480	16.81	100	16.81	16.90	16.80	1	22	16.80	3,950	66,371.00
Stock	May 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.77	100	16.70	500	16.80	16.85	16.80	1	14	16.85	3,400	57,127.50
Stock	May 11, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.15	842	5.12	100	5.15	5.15	5.11	1	8	5.11	2,600	13,369.00
Stock	May 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.70	400	16.60	1,000	16.65	16.80	16.65	1	34	16.80	6,300	105,626.50
Stock	May 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.15	814	5.10	150	5.13	5.14	5.13	1	5	5.14	600	3,080.50
Stock	May 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.78	100	16.40	700	16.78	16.78	16.45	1	33	16.65	6,275	103,997.65
Stock	May 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.70	200	16.50	500	16.75	16.75	16.60	1	9	16.60	1,150	19,242.50
Stock	May 16, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.13	1,142	5.10	380	5.10	5.13	5.10	1	2	5.13	220	1,125.00
Stock	May 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.69	470	16.45	1,000	16.50	16.50	16.50	1	13	16.50	3,236	53,394.00
Stock	May 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.60	200	16.41	250	16.45	16.51	16.45	1	11	16.50	3,350	55,195.00
Stock	May 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.11	100	5.10	153	5.10	5.10	5.10	1	7	5.10	1,497	7,634.70
Stock	May 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.70	200	16.55	50	16.70	16.70	16.55	1	2	16.55	150	2,497.50
Stock	May 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	164	5.07	146	5.04	5.10	5.02	1	7	5.10	1,439	7,277.96
Stock	May 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	64	5.05	100	5.02	5.02	5.02	1	1	5.02	200	1,004.00
Stock	May 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.70	848	16.60	149	16.70	16.70	16.69	1	4	16.70	251	4,190.69
Stock	May 24, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.12	500	5.10	250	5.10	5.10	5.05	1	17	5.07	3,200	16,297.00
Stock	May 24, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.70	650	16.61	50	16.70	16.70	16.70	1	5	16.70	700	11,690.00
Stock	May 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.65	950	16.51	1,000	16.65	16.70	16.60	1	10	16.70	2,050	34,082.50
Stock	May 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	50	5.06	100	5.06	5.06	5.06	1	1	5.06	100	506.00
Stock	May 27, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.65	200	16.60	350	16.60	16.61	16.60	1	12	16.60	1,780	29,550.00
Stock	May 27, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.10	2,014	5.06	200	5.06	5.06	5.06	1	3	5.06	300	1,518.00
Stock	May 30, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.43	650	16.60	1,000	16.65	16.65	16.60	1	9	16.60	1,517	25,187.20
Stock	May 30, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.20	100	5.18	500	5.18	5.18	5.10	1	35	5.10	6,730	34,605.50
Stock	May 31, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.42	150	5.40	800	5.42	5.43	5.19	1	28	5.19	7,200	38,383.00
Stock	Jun 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.92	50	16.91	250	16.92	17.00	16.70	1	8	16.70	930	15,631.00
Stock	Jun 01, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	0.00	0	5.69	9,650	5.69	5.69	5.48	1	39	5.48	11,504	64,906.85
Stock	Jun 02, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.95	20	16.65	5,000	16.95	17.00	16.95	1	18	17.00	2,670	45,378.50
Stock	Jun 02, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.89	500	5.86	750	5.88	5.97	5.86	1	72	5.95	35,650	211,960.50
Stock	Jun 03, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.72	50	5.60	50	5.60	5.75	5.60	1	6	5.75	2,500	14,060.00
Stock	Jun 06, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.79	200	5.60	500	5.55	5.55	5.55	1	3	5.55	450	2,497.50
Stock	Jun 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.99	117	16.85	150	16.85	17.00	16.85	1	10	16.90	6,600	111,562.50
Stock	Jun 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.74	100	5.70	500	5.70	5.73	5.65	1	11	5.65	2,150	12,273.49
Stock	Jun 08, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	141	0.00	0	5.65	5.65	5.65	1	5	5.65	1,059	5,983.35
Stock	Jun 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.90	500	16.86	250	16.90	16.95	16.90	1	8	16.90	650	10,987.50
Stock	Jun 09, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	550	5.50	500	5.60	5.65	5.60	1	8	5.65	730	4,093.00
Stock	Jun 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	16.90	117	16.85	200	16.90	16.90	16.90	1	8	16.90	2,080	35,152.00
Stock	Jun 10, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.74	100	5.60	180	5.60	5.60	5.50	1	5	5.50	870	4,843.00
Stock	Jun 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.40	292	17.00	600	17.40	17.40	17.00	1	2	17.00	125	2,135.00
Stock	Jun 13, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.55	14	5.50	523	5.55	5.60	5.55	1	10	5.60	2,850	15,945.00
Stock	Jun 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	100	17.60	250	17.75	17.75	17.40	1	21	17.40	2,198	38,630.20
Stock	Jun 14, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	514	5.51	230	5.55	5.55	5.55	1	2	5.55	300	1,665.00
Stock	Jun 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	514	5.30	100	5.54	5.54	5.50	1	2	5.50	88	486.32
Stock	Jun 15, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.65	50	17.40	100	17.50	17.75	17.50	1	20	17.75	2,775	48,866.25
Stock	Jun 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	575	17.40	50	17.60	17.61	17.50	1	21	17.50	4,120	72,272.50
Stock	Jun 16, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	14	5.40	1,500	5.45	5.50	5.45	1	12	5.50	2,200	12,064.00
Stock	Jun 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.55	100	17.10	200	17.50	17.60	17.50	1	54	17.60	7,250	126,895.00
Stock	Jun 17, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	164	5.35	290	5.35	5.45	5.35	1	6	5.45	510	2,753.50
Stock	Jun 20, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	200	17.30	200	17.50	17.50	17.50	1	9	17.50	962	16,835.00
Stock	Jun 20, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.49	200	5.45	936	5.45	5.45	5.45	1	4	5.45	474	2,583.30
Stock	Jun 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	100	17.50	150	17.50	17.50	17.50	1	3	17.50	2,000	35,000.00
Stock	Jun 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	700	5.40	518	5.40	5.45	5.40	1	15	5.41	2,882	15,602.30
Stock	Jun 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	200	17.66	50	17.69	17.75	17.65	1	14	17.65	3,813	67,431.45
Stock	Jun 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	1,200	5.45	100	5.45	5.45	5.45	1	1	5.45	100	545.00
Stock	Jun 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	250	17.65	100	17.70	17.70	17.70	1	32	17.70	9,100	161,070.00
Stock	Jun 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	100	5.45	60	5.50	5.50	5.20	1	4	5.20	1,940	10,368.00
Stock	Jun 24, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.77	979	5.40	200	5.75	5.75	5.50	1	16	5.50	2,350	13,227.50
Stock	Jun 24, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.84	150	17.75	70	17.80	17.82	17.70	1	17	17.70	4,170	74,102.00
Stock	Jun 27, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	550	17.50	100	17.60	17.61	17.60	1	3	17.61	150	2,640.40
Stock	Jun 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	100	17.60	43	17.65	17.70	17.60	1	18	17.60	2,750	48,615.00
Stock	Jun 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.75	1,814	5.47	500	5.47	5.47	5.47	1	1	5.47	300	1,641.00
Stock	Jun 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	550	17.45	100	17.60	17.80	17.60	1	6	17.80	270	4,777.50
Stock	Jun 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.70	3,718	5.48	400	5.20	5.20	5.20	1	1	5.20	400	2,080.00
Stock	Jun 30, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.50	100	17.40	100	17.50	17.50	17.49	1	27	17.50	3,613	63,219.10
Stock	Jul 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	50	17.53	400	17.60	17.60	17.53	1	4	17.53	360	6,331.80
Stock	Jul 01, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.70	150	5.62	400	5.73	5.73	5.60	1	5	5.60	12,877	73,575.39
Stock	Jul 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	250	17.50	200	17.70	17.90	17.70	1	17	17.90	2,090	37,215.00
Stock	Jul 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.70	1,900	5.60	236	5.70	5.75	5.70	1	2	5.75	200	1,145.00
Stock	Jul 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.90	250	17.70	50	17.65	17.70	17.65	1	9	17.70	1,250	22,072.50
Stock	Jul 05, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.74	1,000	5.65	1,500	5.65	5.65	5.65	1	4	5.65	637	3,599.05
Stock	Jul 06, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	50	17.80	1,500	17.85	17.85	17.85	1	1	17.85	50	892.50
Stock	Jul 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	132	5.60	100	5.60	5.60	5.60	1	10	5.60	1,886	10,561.60
Stock	Jul 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	600	17.70	100	17.70	17.85	17.70	1	14	17.85	3,450	61,310.00
Stock	Jul 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	200	17.40	100	17.01	17.71	17.01	1	7	17.71	750	13,205.88
Stock	Jul 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.86	98	17.70	1,000	17.86	17.86	17.50	1	11	17.50	2,502	44,517.22
Stock	Jul 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	132	5.50	1,000	5.60	5.60	5.60	1	5	5.60	500	2,800.00
Stock	Jul 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.14	50	18.05	200	18.14	18.14	17.88	1	16	17.88	3,496	63,168.64
Stock	Jul 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.15	50	18.05	50	18.00	18.20	18.00	1	6	18.20	902	16,356.40
Stock	Jul 13, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	30	5.50	500	5.60	5.60	5.60	1	3	5.60	370	2,072.00
Stock	Jul 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.12	200	18.10	100	18.10	18.10	18.10	1	16	18.10	3,100	56,110.00
Stock	Jul 14, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	964	5.55	270	5.55	5.55	5.50	1	8	5.50	1,280	7,084.00
Stock	Jul 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	150	5.52	268	5.52	5.60	5.52	1	2	5.60	1,046	5,839.04
Stock	Jul 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.64	3,032	5.61	232	5.64	5.64	5.60	1	7	5.60	1,068	5,998.20
Stock	Jul 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.10	300	18.06	200	18.10	18.15	18.00	1	15	18.10	2,348	42,465.50
Stock	Jul 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.70	346	5.65	50	5.70	5.70	5.52	1	26	5.52	8,138	45,713.60
Stock	Jul 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.25	200	18.12	1,000	18.15	18.15	18.02	1	10	18.02	2,350	42,512.00
Stock	Jul 20, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.10	200	18.05	1,050	18.00	18.00	18.00	1	5	18.00	1,250	22,500.00
Stock	Jul 20, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.72	250	5.64	450	5.63	5.63	5.62	1	9	5.63	2,392	13,461.32
Stock	Jul 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.10	250	18.00	1,150	18.00	18.00	18.00	1	7	18.00	1,400	25,200.00
Stock	Jul 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.63	200	5.56	500	5.60	5.62	5.60	1	10	5.60	4,660	26,101.16
Stock	Jul 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.15	5	18.02	1,100	18.05	18.05	18.00	1	17	18.01	3,650	65,762.00
Stock	Jul 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.05	75	18.00	2,930	18.00	18.05	18.00	1	16	18.05	3,945	71,161.25
Stock	Jul 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.64	100	5.60	100	5.60	5.60	5.55	1	8	5.60	2,540	14,209.00
Stock	Jul 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	60	17.50	1,000	18.00	18.01	18.00	1	7	18.01	3,600	64,806.00
Stock	Jul 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.63	984	5.60	460	5.60	5.60	5.55	1	17	5.55	3,937	22,042.70
Stock	Jul 27, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.15	110	18.10	250	18.10	18.10	18.00	1	13	18.10	3,550	64,047.00
Stock	Jul 27, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.64	200	5.56	500	5.60	5.60	5.60	1	1	5.60	100	560.00
Stock	Jul 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	1,000	5.60	960	5.60	5.60	5.60	1	3	5.60	540	3,024.00
Stock	Jul 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.15	200	18.10	1,000	18.15	18.15	18.05	1	15	18.05	4,225	76,562.50
Stock	Jul 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.10	600	18.01	50	18.05	18.10	18.00	1	11	18.10	3,950	71,167.50
Stock	Jul 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	1,150	5.51	500	5.60	5.60	5.60	1	6	5.60	2,145	12,012.00
Stock	Aug 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.42	200	18.25	450	18.30	18.50	18.25	1	27	18.25	4,825	88,819.50
Stock	Aug 01, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	100	5.60	647	5.60	5.60	5.55	1	17	5.55	3,161	17,699.10
Stock	Aug 02, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.30	685	18.22	100	18.30	18.30	18.22	1	20	18.30	2,840	51,940.25
Stock	Aug 02, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	555	5.60	952	5.60	5.65	5.60	1	3	5.60	240	1,346.25
Stock	Aug 03, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	153	5.55	500	5.60	5.60	5.60	1	4	5.60	1,647	9,223.20
Stock	Aug 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.29	300	18.22	50	18.20	18.30	18.20	1	5	18.30	725	13,223.00
Stock	Aug 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	450	5.58	600	5.58	5.60	5.50	1	11	5.50	1,264	7,052.12
Stock	Aug 05, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.67	646	5.60	1,500	5.62	5.65	5.60	1	9	5.60	4,164	23,469.60
Stock	Aug 08, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.68	200	5.62	500	5.65	5.65	5.65	1	4	5.65	1,000	5,650.00
Stock	Aug 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.10	100	17.95	500	18.00	18.10	18.00	1	7	18.10	1,540	27,754.00
Stock	Aug 10, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	300	5.60	500	5.60	5.60	5.60	1	18	5.60	10,100	56,560.00
Stock	Aug 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	1,750	17.96	350	18.00	18.00	18.00	1	10	18.00	1,550	27,900.00
Stock	Aug 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	50	17.90	500	18.00	18.00	18.00	1	4	18.00	550	9,900.00
Stock	Aug 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	127	17.94	200	18.00	18.00	18.00	1	17	18.00	1,975	35,550.00
Stock	Aug 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	350	5.50	500	5.60	5.60	5.60	1	7	5.60	2,050	11,480.00
Stock	Aug 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	50	5.55	260	5.60	5.60	5.60	1	3	5.60	850	4,760.00
Stock	Aug 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.90	100	17.65	100	17.60	18.00	17.60	1	26	18.00	6,300	111,375.40
Stock	Aug 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.74	100	17.65	500	17.63	17.65	17.59	1	45	17.61	9,350	164,738.00
Stock	Aug 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.65	500	17.61	100	17.65	17.70	17.63	1	6	17.70	700	12,359.00
Stock	Aug 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	1,250	5.40	300	5.55	5.55	5.55	1	2	5.55	80	444.00
Stock	Aug 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.58	250	5.30	500	5.58	5.58	5.58	1	2	5.58	100	558.00
Stock	Aug 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.69	950	17.65	50	17.65	17.65	17.55	1	6	17.60	550	9,667.50
Stock	Aug 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.55	50	17.52	450	17.52	17.65	17.52	1	18	17.65	1,800	31,656.00
Stock	Aug 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.55	250	5.31	1,000	5.55	5.58	5.55	1	9	5.58	2,105	11,718.80
Stock	Aug 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.55	50	17.50	1,050	17.55	17.55	17.50	1	11	17.50	750	13,160.00
Stock	Aug 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.53	314	5.50	500	5.50	5.54	5.50	1	5	5.54	2,500	13,795.00
Stock	Aug 24, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.55	50	17.53	350	17.55	17.60	17.51	1	4	17.51	400	7,016.50
Stock	Aug 24, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.55	1,000	5.46	500	5.50	5.50	5.45	1	2	5.45	209	1,147.00
Stock	Aug 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	240	5.41	200	5.50	5.50	5.50	1	7	5.50	1,300	7,150.00
Stock	Aug 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.68	250	17.56	200	17.70	17.70	17.60	1	5	17.60	480	8,471.00
Stock	Aug 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	25	17.56	400	17.60	17.79	17.60	1	10	17.79	1,675	29,541.50
Stock	Aug 30, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.60	300	17.50	400	17.50	17.60	17.50	1	8	17.60	1,150	20,200.00
Stock	Aug 30, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	464	5.45	500	5.40	5.40	5.40	1	1	5.40	91	491.40
Stock	Aug 31, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	100	17.65	50	17.60	17.60	17.60	1	12	17.60	2,620	46,112.00
Stock	Aug 31, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	1,750	5.43	500	5.40	5.40	5.40	1	1	5.40	200	1,080.00
Stock	Sep 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.69	200	17.65	50	17.65	17.65	17.60	1	6	17.60	450	7,932.50
Stock	Sep 01, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.43	500	5.30	1,000	5.40	5.44	5.40	1	23	5.42	11,264	61,010.60
Stock	Sep 02, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.41	270	5.39	1,291	5.41	5.41	5.38	1	20	5.40	6,214	33,557.50
Stock	Sep 02, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.77	200	17.65	500	17.65	17.80	17.65	1	10	17.80	1,850	32,717.50
Stock	Sep 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	50	17.60	250	17.55	17.55	17.55	1	1	17.55	200	3,510.00
Stock	Sep 06, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	200	17.55	200	17.55	17.60	17.55	1	8	17.55	2,300	40,393.00
Stock	Sep 06, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	250	5.35	359	5.48	5.48	5.45	1	5	5.45	3,400	18,542.00
Stock	Sep 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	400	5.35	359	5.40	5.40	5.39	1	8	5.40	2,810	15,171.40
Stock	Sep 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	50	17.75	522	17.75	17.75	17.60	1	7	17.60	1,725	30,570.00
Stock	Sep 08, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	500	5.36	500	5.40	5.40	5.35	1	3	5.35	1,100	5,910.00
Stock	Sep 09, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	1,500	5.37	500	5.35	5.35	5.35	1	3	5.35	1,000	5,350.00
Stock	Sep 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	921	17.80	200	17.80	17.80	17.75	1	4	17.75	500	8,887.50
Stock	Sep 13, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	2,100	5.35	625	5.40	5.40	5.40	1	1	5.40	100	540.00
Stock	Sep 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.98	200	17.92	500	17.98	18.00	17.90	1	18	18.00	2,750	49,342.64
Stock	Sep 14, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.42	1,000	5.30	75	5.35	5.35	5.30	1	19	5.35	5,400	28,758.00
Stock	Sep 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.95	250	17.90	50	17.95	18.00	17.95	1	15	18.00	3,400	61,132.50
Stock	Sep 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	300	5.30	950	5.35	5.36	5.35	1	4	5.35	1,000	5,355.00
Stock	Sep 15, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.98	300	17.90	50	17.90	17.91	17.90	1	9	17.90	1,275	22,825.25
Stock	Sep 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	228	17.85	150	17.90	17.90	17.90	1	3	17.90	300	5,370.00
Stock	Sep 16, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	335	5.15	200	5.35	5.35	5.35	1	1	5.35	165	882.75
Stock	Sep 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	500	17.70	500	17.75	17.75	17.75	1	3	17.75	1,000	17,750.00
Stock	Sep 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	491	5.32	300	5.35	5.35	5.35	1	6	5.35	1,534	8,206.90
Stock	Sep 20, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	500	17.70	30	17.70	17.70	17.70	1	1	17.70	100	1,770.00
Stock	Sep 20, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	500	5.30	1,000	5.35	5.35	5.35	1	10	5.35	6,228	33,319.80
Stock	Sep 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	2,204	17.80	250	17.99	18.00	17.95	1	9	17.95	1,148	20,638.99
Stock	Sep 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	849	5.30	700	5.34	5.35	5.32	1	6	5.35	2,400	12,819.00
Stock	Sep 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.95	250	17.80	250	17.95	17.99	17.95	1	3	17.99	1,050	18,849.50
Stock	Sep 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.38	500	5.35	360	5.37	5.37	5.35	1	6	5.36	1,789	9,597.64
Stock	Sep 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.37	500	5.35	6,100	5.37	5.37	5.36	1	6	5.36	4,200	22,532.00
Stock	Sep 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.99	73	17.80	250	17.90	17.90	17.90	1	6	17.90	1,400	25,060.00
Stock	Sep 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.39	500	5.37	500	5.38	5.38	5.35	1	4	5.38	265	1,425.25
Stock	Sep 27, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	250	17.70	500	17.60	17.60	17.60	1	1	17.60	100	1,760.00
Stock	Sep 27, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	200	5.30	1,000	5.40	5.40	5.40	1	4	5.40	2,000	10,800.00
Stock	Sep 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	150	17.65	550	17.70	17.70	17.55	1	11	17.56	3,300	58,182.00
Stock	Sep 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.43	500	5.40	50	5.40	5.40	5.40	1	4	5.40	1,400	7,560.00
Stock	Sep 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.39	250	5.35	250	5.35	5.35	5.35	1	2	5.35	814	4,354.90
Stock	Sep 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	500	17.67	1,000	17.65	18.00	17.65	1	2	18.00	800	14,382.50
Stock	Oct 03, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	1,200	17.70	350	17.75	17.80	17.75	1	5	17.80	1,600	28,450.00
Stock	Oct 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	350	17.75	450	17.80	17.80	17.75	1	18	17.75	2,650	47,103.00
Stock	Oct 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	10	5.30	1,468	5.35	5.35	5.33	1	7	5.33	2,898	15,496.30
Stock	Oct 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.75	400	17.65	100	17.74	17.75	17.74	1	6	17.75	700	12,424.00
Stock	Oct 05, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	450	5.25	450	5.35	5.35	5.35	1	7	5.35	1,720	9,202.00
Stock	Oct 06, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.73	300	17.60	1,000	17.50	17.74	17.50	1	3	17.74	650	11,387.00
Stock	Oct 06, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	720	5.30	600	5.35	5.35	5.35	1	6	5.35	1,000	5,350.00
Stock	Oct 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	100	17.60	200	17.60	17.60	17.60	1	5	17.60	1,000	17,600.00
Stock	Oct 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	920	5.30	650	5.35	5.35	5.30	1	5	5.30	1,200	6,410.00
Stock	Oct 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.70	300	17.60	200	17.60	17.70	17.60	1	7	17.60	1,292	22,759.20
Stock	Oct 10, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.35	500	5.25	500	5.30	5.30	5.30	1	2	5.30	500	2,650.00
Stock	Oct 11, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.98	73	17.60	250	17.52	17.60	17.52	1	4	17.60	2,683	47,206.16
Stock	Oct 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	250	17.71	50	17.70	17.70	17.60	1	14	17.60	3,500	61,742.50
Stock	Oct 12, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.33	250	5.25	300	5.30	5.30	5.30	1	1	5.30	1,000	5,300.00
Stock	Oct 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	100	17.70	97	17.80	17.80	17.70	1	3	17.70	200	3,550.00
Stock	Oct 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.90	1,050	17.85	250	17.85	17.85	17.80	1	11	17.80	2,150	38,360.00
Stock	Oct 14, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.30	1,450	5.20	200	5.30	5.30	5.30	1	7	5.30	600	3,180.00
Stock	Oct 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	380	17.80	100	17.85	17.85	17.85	1	15	17.85	1,900	33,915.00
Stock	Oct 17, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.30	550	5.17	1,000	5.25	5.25	5.25	1	1	5.25	800	4,200.00
Stock	Oct 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	250	17.75	250	17.80	17.85	17.80	1	3	17.85	500	8,912.50
Stock	Oct 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.33	250	5.25	500	5.25	5.25	5.25	1	4	5.25	1,450	7,612.50
Stock	Oct 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.28	250	5.22	500	5.28	5.28	5.25	1	5	5.25	914	4,813.50
Stock	Oct 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.90	2,150	17.80	7	17.80	17.80	17.80	1	1	17.80	500	8,900.00
Stock	Oct 20, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.29	250	5.25	200	5.25	5.30	5.25	1	18	5.25	3,601	18,910.30
Stock	Oct 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	350	5.20	300	5.20	5.20	5.20	1	4	5.20	1,200	6,240.00
Stock	Oct 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.80	73	17.70	250	17.80	17.85	17.80	1	5	17.85	357	6,359.10
Stock	Oct 24, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.98	300	17.85	177	17.88	17.98	17.65	1	12	17.65	2,045	36,526.82
Stock	Oct 24, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.20	1,328	5.05	500	5.20	5.20	5.20	1	4	5.20	1,300	6,760.00
Stock	Oct 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.90	78	17.80	50	17.90	17.90	17.85	1	9	17.85	800	14,317.50
Stock	Oct 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	250	5.20	100	5.20	5.20	5.20	1	7	5.20	1,949	10,134.80
Stock	Oct 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	17.85	550	17.81	100	17.85	17.90	17.85	1	8	17.90	558	9,978.20
Stock	Oct 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	814	5.20	150	5.20	5.20	5.20	1	6	5.20	181	941.20
Stock	Oct 27, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	1,775	17.95	50	17.95	17.95	17.85	1	15	17.85	3,653	65,376.95
Stock	Oct 27, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.20	200	5.17	500	5.20	5.20	5.15	1	8	5.20	4,064	21,120.30
Stock	Oct 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.10	1,271	18.00	9	18.00	18.00	17.95	1	29	17.99	3,970	71,457.45
Stock	Oct 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.25	814	5.21	1,000	5.24	5.24	5.19	1	8	5.19	2,979	15,510.30
Stock	Oct 31, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.05	311	18.01	70	18.05	18.05	18.00	1	19	18.00	3,745	67,471.35
Stock	Oct 31, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.30	864	5.20	1,200	5.25	5.25	5.25	1	2	5.25	814	4,273.50
Stock	Nov 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.00	74	17.95	250	18.00	18.00	18.00	1	9	18.00	2,189	39,402.00
Stock	Nov 02, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.05	1,115	17.96	100	18.00	18.05	18.00	1	3	18.05	254	4,579.70
Stock	Nov 02, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.30	1,000	5.25	1,000	5.25	5.25	5.20	1	9	5.22	3,900	20,359.00
Stock	Nov 04, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.20	250	17.91	500	17.95	18.05	17.90	1	10	18.05	1,711	30,769.85
Stock	Nov 04, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.75	1,735	5.26	500	5.30	5.30	5.30	1	1	5.30	1,000	5,300.00
Stock	Nov 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.69	262	18.50	700	18.55	18.84	18.10	1	42	18.10	11,688	216,161.92
Stock	Nov 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.75	1,735	5.57	500	5.56	5.56	5.40	1	8	5.40	2,400	13,259.00
Stock	Nov 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.60	250	18.50	700	18.60	18.60	18.50	1	52	18.60	12,780	236,977.50
Stock	Nov 08, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	200	5.40	6,500	5.55	5.65	5.55	1	5	5.65	5,950	33,517.50
Stock	Nov 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.55	150	18.50	1,100	18.55	18.55	18.50	1	9	18.50	1,500	27,798.00
Stock	Nov 09, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.57	100	5.55	1,000	5.58	5.58	5.58	1	1	5.58	100	558.00
Stock	Nov 10, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.47	1,000	18.30	500	18.40	18.55	18.40	1	7	18.55	2,540	46,872.00
Stock	Nov 10, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.53	200	5.50	1,901	5.50	5.50	5.50	1	2	5.50	649	3,569.50
Stock	Nov 17, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.50	150	18.30	60	18.40	18.40	18.40	1	3	18.40	650	11,960.00
Stock	Nov 18, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.85	200	18.75	500	18.85	19.00	18.50	1	25	18.50	7,700	145,440.00
Stock	Nov 18, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.74	500	5.53	1,000	5.60	5.60	5.53	1	9	5.55	2,991	16,630.05
Stock	Nov 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.15	250	19.10	200	19.00	19.05	18.90	1	14	18.90	3,455	65,367.00
Stock	Nov 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	500	5.55	1,000	5.60	5.60	5.60	1	1	5.60	500	2,800.00
Stock	Nov 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.20	250	19.10	230	19.20	19.25	19.00	1	14	19.00	3,400	64,870.00
Stock	Nov 22, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	200	5.40	1,000	5.50	5.50	5.50	1	1	5.50	300	1,650.00
Stock	Nov 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.00	400	18.95	100	19.00	19.05	19.00	1	6	19.05	1,500	28,525.00
Stock	Nov 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.53	500	5.40	500	5.50	5.50	5.50	1	1	5.50	100	550.00
Stock	Nov 24, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.00	100	18.50	100	19.00	19.00	19.00	1	11	19.00	3,000	57,000.00
Stock	Nov 24, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	500	5.40	85	5.40	5.40	5.40	1	1	5.40	115	621.00
Stock	Nov 25, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	550	5.35	500	5.40	5.50	5.40	1	6	5.40	1,765	9,567.50
Stock	Nov 25, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.00	250	18.80	200	18.90	19.00	18.90	1	12	19.00	5,950	112,498.50
Stock	Nov 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.97	650	18.75	100	18.90	19.00	18.90	1	6	19.00	1,220	23,113.00
Stock	Nov 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.67	1,750	5.59	1,000	5.65	5.67	5.50	1	37	5.50	15,770	88,653.76
Stock	Nov 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.85	50	18.80	250	18.85	18.95	18.85	1	12	18.90	1,400	26,457.50
Stock	Nov 29, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.70	900	5.65	4,550	5.65	5.72	5.65	1	21	5.70	8,830	50,247.80
Stock	Nov 30, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.95	350	18.85	550	18.90	18.95	18.84	1	16	18.85	2,750	51,945.50
Stock	Nov 30, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	700	5.50	100	5.55	5.65	5.55	1	4	5.65	2,514	13,972.70
Stock	Dec 01, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.90	30	18.85	100	18.90	18.90	18.74	1	8	18.90	11,470	215,893.00
Stock	Dec 01, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.55	650	5.50	500	5.50	5.55	5.30	1	6	5.30	1,850	10,067.50
Stock	Dec 02, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.60	354	5.40	500	5.60	5.60	5.45	1	18	5.45	10,800	59,998.28
Stock	Dec 02, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.95	150	18.90	150	18.90	19.00	18.90	1	5	19.00	1,100	20,857.50
Stock	Dec 05, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.55	250	5.45	250	5.50	5.50	5.50	1	1	5.50	250	1,375.00
Stock	Dec 05, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.90	620	18.70	50	18.70	18.90	18.70	1	9	18.90	2,400	45,140.00
Stock	Dec 06, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	500	5.30	500	5.30	5.30	5.30	1	1	5.30	290	1,537.00
Stock	Dec 06, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.75	250	18.10	1,000	18.50	18.80	18.50	1	11	18.50	2,830	52,924.00
Stock	Dec 07, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	250	5.40	490	5.40	5.40	5.40	1	1	5.40	10	54.00
Stock	Dec 07, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.80	462	18.61	250	18.80	18.80	18.80	1	2	18.80	100	1,880.00
Stock	Dec 08, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.60	50	18.55	300	18.60	18.80	18.60	1	13	18.80	4,700	87,520.00
Stock	Dec 09, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	130	5.43	500	5.40	5.50	5.40	1	6	5.50	2,500	13,730.00
Stock	Dec 09, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.80	220	18.70	500	18.80	18.85	18.75	1	21	18.80	3,830	72,019.00
Stock	Dec 12, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.80	950	18.50	1,125	18.55	19.00	18.50	1	4	19.00	750	13,940.00
Stock	Dec 13, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	375	5.38	70	5.38	5.40	5.35	1	10	5.40	1,520	8,137.90
Stock	Dec 13, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.50	100	18.40	100	18.40	18.80	18.35	1	8	18.50	3,150	58,965.00
Stock	Dec 14, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.75	100	18.50	250	18.50	18.50	18.40	1	5	18.40	750	13,825.00
Stock	Dec 15, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.50	375	5.30	500	5.35	5.35	5.35	1	2	5.35	140	749.00
Stock	Dec 15, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.75	100	18.60	280	18.75	18.80	18.75	1	4	18.80	250	4,697.50
Stock	Dec 16, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	200	5.35	300	5.35	5.35	5.35	1	1	5.35	250	1,337.50
Stock	Dec 16, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.90	400	18.80	480	18.90	18.95	18.75	1	21	18.80	3,950	74,225.00
Stock	Dec 19, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.80	450	18.60	400	18.80	18.95	18.80	1	18	18.90	4,700	88,834.70
Stock	Dec 19, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.40	50	5.38	750	5.40	5.40	5.40	1	1	5.40	50	270.00
Stock	Dec 21, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.90	700	18.65	200	18.70	18.70	18.70	1	3	18.70	350	6,545.00
Stock	Dec 21, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.45	875	5.35	75	5.40	5.40	5.40	1	2	5.40	490	2,646.00
Stock	Dec 22, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.85	100	18.70	50	18.70	18.70	18.70	1	5	18.70	800	14,960.00
Stock	Dec 23, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.63	500	5.60	250	5.60	5.62	5.45	1	57	5.45	83,488	460,405.25
Stock	Dec 23, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.70	50	18.65	400	18.70	18.80	18.70	1	5	18.70	1,350	25,250.00
Stock	Dec 26, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.25	250	18.70	150	18.70	18.70	18.70	1	1	18.70	50	935.00
Stock	Dec 26, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.65	500	5.41	350	5.60	5.60	5.60	1	8	5.60	3,000	16,800.00
Stock	Dec 27, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	19.00	990	18.51	200	18.85	19.00	18.85	1	8	18.85	1,550	29,367.50
Stock	Dec 28, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.85	250	18.75	500	18.80	18.80	18.80	1	14	18.80	2,085	39,198.00
Stock	Dec 28, 2004	JORDAN PRESS & PUBLISHING/(AD-DUSTOUR)	131030	JOPP	5813	2004	5.62	700	5.41	100	5.45	5.50	5.45	1	5	5.50	79,544	437,488.75
Stock	Dec 29, 2004	JORDAN PRESS FOUNDATION/AL-RA'I	131013	PRES	5813	2004	18.90	500	18.80	800	18.81	18.81	18.80	1	9	18.80	1,300	24,441.00
Stock	Jan 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jan 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Feb 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 02, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 03, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 30, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Mar 31, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Apr 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 03, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 30, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	May 31, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 02, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 03, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jun 30, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Jul 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 02, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 03, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 30, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Aug 31, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 02, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Sep 30, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 03, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 11, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Oct 31, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 02, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 04, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 10, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 17, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 18, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 24, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 25, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Nov 30, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 01, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 02, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 05, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 06, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 07, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 08, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 09, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 12, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 13, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 14, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 15, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 16, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 19, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 20, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 21, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 22, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 23, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 26, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 27, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 28, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
Stock	Dec 29, 2004	BATELCO JORDAN	131060	FTGR	6110	2004	0.00	0	0.00	0	3.04	0.00	0.00	0	0	0.00	0	0.00
	Trade_Date		Company_Code		Primary_ISIC