توفر قاعدة البيانات SecPr بيانات أسعار الأسهم للشركات المساهمة العامة الأردنية المدرجة في بورصة عمان وتتضمن بيانات يومية تبدا من عام 2004.
تستطيع الاشتراك في الموقع لاستخدام جميع قواعد البيانات المنشورة من قبل مركز الشرق الاوسط للابحاث المالية مجاناَ.
Demo SecPr Database
Year | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | Security_Type | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2004 | 04/01/2004 | JORDAN PAPER & CARDBOARD FACTORIES | 141017 | JOPC | 1702 | Stock | 1.45 | 476 | 1.43 | 500 | 1.42 | 1.42 | 1.42 | 1 | 1 | 1.42 | 250 | 355.00 | |||||
2004 | 04/01/2004 | JORDAN PHOSPHATE MINES | 141018 | JOPH | 891 | Stock | 2.55 | 859 | 2.49 | 250 | 2.55 | 2.56 | 2.44 | 1 | 78 | 2.44 | 80,720 | 204,874.97 | |||||
2004 | 04/01/2004 | THE JORDAN PIPES MANUFACTURING | 141019 | JOPI | 2410 | Stock | 2.47 | 1,097 | 2.46 | 2,400 | 2.46 | 2.48 | 2.37 | 1 | 28 | 2.40 | 16,953 | 41,292.44 | |||||
2004 | 04/01/2004 | INTERNATIONAL FOR MEDICAL INVESTMENT | 141021 | ICMI | 8610 | Stock | 0.56 | 13,675 | 0.55 | 9,450 | 0.56 | 0.56 | 0.54 | 1 | 18 | 0.54 | 20,250 | 11,119.50 | |||||
2004 | 04/01/2004 | ARAB CENTER FOR PHARM.& CHEMICALS | 141023 | APHC | 2100 | Stock | 3.24 | 500 | 3.15 | 500 | 3.15 | 3.15 | 3.15 | 1 | 3 | 3.15 | 320 | 1,008.00 | |||||
2004 | 04/01/2004 | AL-JANUOB FILTERS MANUFACTURING | 141024 | AJFM | 2930 | Stock | 0.92 | 250 | 0.86 | 500 | 0.93 | 0.94 | 0.93 | 2 | 10 | 0.94 | 7,000 | 6,528.00 | |||||
2004 | 04/01/2004 | JORDAN CHEMICAL INDUSTRIES | 141026 | JOIC | 2029 | Stock | 4.10 | 300 | 3.97 | 250 | 4.10 | 4.12 | 4.10 | 1 | 7 | 4.10 | 1,750 | 7,185.00 | |||||
2004 | 04/01/2004 | UNIVERSAL CHEMICAL INDUSTRIES | 141027 | UNIC | 2029 | Stock | 1.76 | 450 | 1.75 | 1,700 | 1.76 | 1.76 | 1.76 | 1 | 15 | 1.76 | 16,800 | 29,568.00 | |||||
2004 | 04/01/2004 | WOOLLEN INDUSTRIES CO. | 141031 | WOOL | 1311 | Stock | 0.63 | 5,000 | 0.58 | 19,600 | 0.58 | 0.58 | 0.57 | 1 | 15 | 0.58 | 10,450 | 6,028.00 | |||||
2004 | 04/01/2004 | JORDAN SULPHO-CHEMICALS | 141040 | JOSL | 2023 | Stock | 0.39 | 28,050 | 0.38 | 62,400 | 0.38 | 0.38 | 0.38 | 2 | 35 | 0.38 | 75,830 | 28,815.40 | |||||
Year | Company_Code | Primary_ISIC |