SecPr 2006-ISIC: 4100 to 4300
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | 01/02/2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 0.00 | 0 | 1.30 | 919 | 1.30 | 1.30 | 1.25 | 2 | 16 | 1.25 | 9,931 | 12,882.80 | |||||
| Stock | 01/03/2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 1,035 | 1.25 | 600 | 1.30 | 1.34 | 1.25 | 2 | 10 | 1.31 | 2,850 | 3,708.15 | |||||
| Stock | 01/04/2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.30 | 950 | 1.25 | 300 | 1.30 | 1.30 | 1.24 | 2 | 4 | 1.24 | 9,435 | 11,757.90 | |||||
| Stock | 01/05/2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.31 | 500 | 1.30 | 484 | 1.30 | 1.30 | 1.25 | 2 | 32 | 1.28 | 31,099 | 40,249.35 | |||||
| Stock | 01/08/2006 | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.28 | 3,100 | 1.26 | 500 | 1.27 | 1.28 | 1.27 | 2 | 4 | 1.28 | 2,200 | 2,806.00 | |||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.27 | 1,015 | 1.26 | 1,000 | 1.26 | 1.27 | 1.23 | 2 | 25 | 1.24 | 50,785 | 63,076.95 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 0.00 | 0 | 4.20 | 1,670 | 4.20 | 4.20 | 4.00 | 2 | 185 | 4.00 | 225,300 | 924,167.32 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.99 | 28,625 | 0.00 | 0 | 3.99 | 4.24 | 3.99 | 2 | 30 | 4.24 | 42,925 | 173,092.00 | ||||||
| Stock | SPECIALIZED TRADING & INVESTMENT | 131081 | SPTI | 4290 | 2006 | 1.26 | 1,250 | 1.25 | 250 | 1.25 | 1.26 | 1.25 | 2 | 11 | 1.25 | 6,850 | 8,565.50 | ||||||
| Stock | AMAD INVESTMENT & REAL ESTATE DEVELOPMENT | 131234 | AMAD | 4100 | 2006 | 3.79 | 34,225 | 0.00 | 0 | 3.79 | 3.79 | 3.79 | 2 | 2 | 3.79 | 1,100 | 4,169.00 | ||||||
| Company_Code |