SecPr 2006-ISIC: 0100 to 0300

Company_Code:

Security_Type	Trade_Date	Company_name	Company_Code	Company_Symbol	Primary_ISIC	p_Year	Best_Ask_Price	Best_Ask_Quantity	Best_Bid_Price	Best_Bid_Quantity	Closing_Price	High_Price	Low_Price	Market	No._of_Trades	Open_Price	T_Quantity	T_Volume
Stock	01/03/2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	1,303	0.68	250	0.69	0.70	0.69	2	10	0.70	8,197	5,717.90
Stock	01/05/2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.69	1,400	0.67	172	0.69	0.69	0.67	2	6	0.69	6,878	4,744.26
Stock	01/08/2006	JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	1,803	0.69	995	0.70	0.70	0.69	2	3	0.69	50,505	34,853.45
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	1,836	0.67	500	0.70	0.70	0.70	2	3	0.70	1,100	770.00
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.67	1,300	0.00	0	0.67	0.68	0.67	2	6	0.68	2,522	1,691.46
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.70	4,903	0.65	500	0.70	0.70	0.67	2	3	0.67	733	499.11
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.68	800	0.00	0	0.69	0.70	0.68	2	6	0.70	5,000	3,447.50
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	200	0.00	0	0.66	0.69	0.66	2	17	0.69	9,191	6,089.65
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.64	2,000	0.00	0	0.65	0.66	0.63	2	33	0.63	18,576	11,814.90
Stock		JORDAN POULTRY PROCESSING & MARKETING	141002	JPPC	146	2006	0.66	910	0.00	0	0.65	0.66	0.65	2	4	0.66	6,505	4,243.25
			Company_Code