SecPr 2006-ISIC: 0100 to 0300
| Security_Type | Trade_Date | Company_name | Company_Code | Company_Symbol | Primary_ISIC | p_Year | Best_Ask_Price | Best_Ask_Quantity | Best_Bid_Price | Best_Bid_Quantity | Closing_Price | Exercise_Price | High_Price | Low_Price | Market | Primary_Market_Index-Free_Float | Market_Index-Unweighted | Market_Index-Weighted | No._of_Trades | Open_Price | T_Quantity | Stock_Price | T_Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stock | 01/03/2006 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.70 | 1,303 | 0.68 | 250 | 0.69 | 0.70 | 0.69 | 2 | 10 | 0.70 | 8,197 | 5,717.90 | |||||
| Stock | 01/05/2006 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.69 | 1,400 | 0.67 | 172 | 0.69 | 0.69 | 0.67 | 2 | 6 | 0.69 | 6,878 | 4,744.26 | |||||
| Stock | 01/08/2006 | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.70 | 1,803 | 0.69 | 995 | 0.70 | 0.70 | 0.69 | 2 | 3 | 0.69 | 50,505 | 34,853.45 | |||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.70 | 1,836 | 0.67 | 500 | 0.70 | 0.70 | 0.70 | 2 | 3 | 0.70 | 1,100 | 770.00 | ||||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.67 | 1,300 | 0.00 | 0 | 0.67 | 0.68 | 0.67 | 2 | 6 | 0.68 | 2,522 | 1,691.46 | ||||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.70 | 4,903 | 0.65 | 500 | 0.70 | 0.70 | 0.67 | 2 | 3 | 0.67 | 733 | 499.11 | ||||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.68 | 800 | 0.00 | 0 | 0.69 | 0.70 | 0.68 | 2 | 6 | 0.70 | 5,000 | 3,447.50 | ||||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.66 | 200 | 0.00 | 0 | 0.66 | 0.69 | 0.66 | 2 | 17 | 0.69 | 9,191 | 6,089.65 | ||||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.64 | 2,000 | 0.00 | 0 | 0.65 | 0.66 | 0.63 | 2 | 33 | 0.63 | 18,576 | 11,814.90 | ||||||
| Stock | JORDAN POULTRY PROCESSING & MARKETING | 141002 | JPPC | 146 | 2006 | 0.66 | 910 | 0.00 | 0 | 0.65 | 0.66 | 0.65 | 2 | 4 | 0.66 | 6,505 | 4,243.25 | ||||||
| Company_Code |